We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XEMB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6183 | 0.21% | 294.4383 | 291.5453 | 297.3313 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 295.7446 | 292.3317 | 295.7446 | 29 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 293.9136 | 0.01 | 0.00% | 292.3317 | 295.7446 | 29 |
| 17 Dec 2024 | 293.9002 | -0.27 | -0.09% | 293.6933 | 294.2899 | 32 |
| 16 Dec 2024 | 294.167 | -1.16 | -0.39% | 292.976 | 295.4999 | 123 |
| 13 Dec 2024 | 295.3312 | -1.63 | -0.55% | 295.2482 | 299.1417 | 174 |
| 12 Dec 2024 | 296.9601 | -1.33 | -0.45% | 296.0301 | 296.9601 | 121 |
| 11 Dec 2024 | 298.2916 | 2.10 | 0.71% | 297.1808 | 298.2976 | 69 |
| 10 Dec 2024 | 296.1867 | -2.24 | -0.75% | 296.1867 | 298.611 | 42 |
| 09 Dec 2024 | 298.4286 | -0.37 | -0.12% | 298.4286 | 299.5789 | 70 |
| 06 Dec 2024 | 298.7939 | 1.10 | 0.37% | 298.00 | 299.0661 | 81 |
| 05 Dec 2024 | 297.6901 | -0.03 | -0.01% | 297.0901 | 297.9973 | 63 |
| 04 Dec 2024 | 297.7194 | 2.32 | 0.79% | 294.5408 | 297.7194 | 12 |
| 03 Dec 2024 | 295.3959 | 0.12 | 0.04% | 295.3959 | 296.4999 | 65 |
| 02 Dec 2024 | 295.2753 | -0.98 | -0.33% | 295.2753 | 296.8493 | 82 |
| 29 Nov 2024 | 296.2601 | -1.74 | -0.59% | 295.7203 | 296.2601 | 36 |
| 28 Nov 2024 | 298.0043 | 2.63 | 0.89% | 293.8077 | 298.0043 | 71 |
| 27 Nov 2024 | 295.3701 | 2.57 | 0.88% | 294.6901 | 295.3701 | 40 |
| 26 Nov 2024 | 292.8046 | -2.36 | -0.80% | 292.8046 | 295.0899 | 45 |
| 25 Nov 2024 | 295.1685 | 1.78 | 0.61% | 290.9489 | 295.1685 | 76 |
| 22 Nov 2024 | 293.3899 | 0.79 | 0.27% | 293.0701 | 293.3899 | 9 |
| 21 Nov 2024 | 292.6001 | -0.93 | -0.32% | 292.6001 | 293.6989 | 13 |
| 20 Nov 2024 | 293.5251 | 2.60 | 0.89% | 291.2201 | 293.5251 | 33 |
| 19 Nov 2024 | 290.9301 | 0.68 | 0.23% | 290.5101 | 290.9301 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
