We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accuray Inc Dl 001 | TG:XEJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 5.76% | 2.02 | 2.00 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.91 | 1.93 | 4,025 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.92 | -0.04 | -2.04% | 1.91 | 1.93 | 4,025 |
| 02 Jan 2025 | 1.96 | 0.13 | 7.10% | 1.91 | 1.96 | 5,100 |
| 30 Dec 2024 | 1.83 | -0.07 | -3.68% | 1.77 | 1.83 | 6,537 |
| 27 Dec 2024 | 1.90 | 0.13 | 7.34% | 1.90 | 1.91 | 755 |
| 23 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 20 Dec 2024 | 1.77 | 0.06 | 3.51% | 1.75 | 1.80 | 4,715 |
| 19 Dec 2024 | 1.71 | -0.13 | -7.07% | 1.71 | 1.71 | 1,570 |
| 18 Dec 2024 | 1.84 | -0.03 | -1.60% | 1.84 | 1.84 | 2,000 |
| 17 Dec 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.87 | 4,169 |
| 16 Dec 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 13 Dec 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.82 | 1,400 |
| 12 Dec 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 277 |
| 11 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 10 Dec 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1 |
| 09 Dec 2024 | 1.93 | 0.03 | 1.58% | 1.93 | 1.93 | 1,106 |
| 06 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 05 Dec 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.90 | 2,000 |
| 04 Dec 2024 | 1.94 | -0.20 | -9.35% | 1.93 | 1.94 | 451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
