ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Accuray Inc Dl 001	TG:XEJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.18	12.33%	1.64	1.63	1.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Accuray Inc Dl 001 (XEJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	1.40	0.00	0.00%	1.40	1.40	0.00
29 May 2024	1.40	0.00	0.00%	1.40	1.40	0.00
28 May 2024	1.40	0.00	0.00%	1.40	1.40	0.00
27 May 2024	1.40	0.00	0.00%	1.40	1.40	100
24 May 2024	1.40	0.00	0.00%	1.40	1.40	0.00
23 May 2024	1.40	0.00	0.00%	1.40	1.40	0.00
22 May 2024	1.40	-0.12	-7.89%	1.40	1.40	95
21 May 2024	1.52	0.00	0.00%	1.52	1.52	0.00
20 May 2024	1.52	-0.03	-1.94%	1.52	1.52	1,500
17 May 2024	1.55	0.00	0.00%	1.55	1.55	0.00
16 May 2024	1.55	0.06	4.03%	1.55	1.55	327
15 May 2024	1.49	0.00	0.00%	1.49	1.49	0.00
14 May 2024	1.49	0.01	0.68%	1.49	1.49	1
13 May 2024	1.48	-0.17	-10.30%	1.48	1.49	693
10 May 2024	1.65	0.00	0.00%	1.65	1.65	0.00
09 May 2024	1.65	0.00	0.00%	1.65	1.65	0.00
08 May 2024	1.65	0.00	0.00%	1.65	1.65	0.00
07 May 2024	1.65	0.02	1.23%	1.62	1.65	2,365
06 May 2024	1.63	0.19	13.19%	1.50	1.63	17,506
03 May 2024	1.44	0.00	0.00%	1.44	1.44	0.00
02 May 2024	1.44	-0.60	-29.41%	1.43	1.89	11,114
30 Apr 2024	2.04	0.00	0.00%	2.04	2.04	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.40	1.40	1.40	1.40	100	0.24	17.14%
1 Month	1.60	1.65	1.40	1.62	2,823	0.04	2.50%
3 Months	2.64	2.64	1.40	1.87	1,979	-1.00	-37.88%
6 Months	2.40	2.96	1.40	2.10	1,544	-0.76	-31.67%
1 Year	2.60	2.96	1.40	2.17	1,280	-0.96	-36.92%
3 Years	2.60	2.96	1.40	2.17	1,280	-0.96	-36.92%
5 Years	2.60	2.96	1.40	2.17	1,280	-0.96	-36.92%