We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XEIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6121 | 0.26% | 237.953 | 235.5805 | 238.2699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 237.953 | 236.1802 | 236.1802 | 8 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 238.7716 | 2.18 | 0.92% | 236.6451 | 238.7716 | 78 |
| 06 Jan 2025 | 236.5912 | 1.00 | 0.42% | 236.5912 | 237.7499 | 205 |
| 03 Jan 2025 | 235.5936 | -3.60 | -1.50% | 235.5936 | 237.8199 | 88 |
| 02 Jan 2025 | 239.1927 | 1.41 | 0.59% | 237.38 | 239.1927 | 149 |
| 30 Dec 2024 | 237.7799 | 0.65 | 0.27% | 236.00 | 238.5398 | 37 |
| 27 Dec 2024 | 237.1318 | -0.25 | -0.10% | 236.1816 | 237.35 | 252 |
| 23 Dec 2024 | 237.3801 | -1.12 | -0.47% | 236.4592 | 239.0174 | 62 |
| 20 Dec 2024 | 238.4998 | 1.75 | 0.74% | 236.9057 | 239.4687 | 34 |
| 19 Dec 2024 | 236.7465 | -0.52 | -0.22% | 236.7465 | 238.5899 | 27 |
| 18 Dec 2024 | 237.2619 | -1.91 | -0.80% | 237.0858 | 239.1399 | 65 |
| 17 Dec 2024 | 239.1699 | -0.86 | -0.36% | 238.9801 | 239.2301 | 72 |
| 16 Dec 2024 | 240.0299 | -0.45 | -0.19% | 239.9001 | 241.2373 | 346 |
| 13 Dec 2024 | 240.4799 | -0.73 | -0.30% | 240.3199 | 240.4799 | 22 |
| 12 Dec 2024 | 241.2099 | -0.28 | -0.12% | 241.1001 | 241.4899 | 26 |
| 11 Dec 2024 | 241.4899 | -0.10 | -0.04% | 241.4899 | 241.7899 | 901 |
| 10 Dec 2024 | 241.59 | -0.15 | -0.06% | 241.11 | 242.5121 | 277 |
| 09 Dec 2024 | 241.7388 | 0.16 | 0.07% | 240.3268 | 242.9178 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
