Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XECT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.63%	40.09	39.805	40.365

High Price	Low Price	Open Price	Traded	Last Trade
40.03	40.03	40.03	33	22:50:09

Xtrackers IE Public (XECT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	39.98	0.66	1.68%	39.98	39.98	300
13 Feb 2025	39.32	0.00	0.00%	39.32	39.32	0
12 Feb 2025	39.32	0.00	0.00%	39.32	39.32	0
11 Feb 2025	39.32	0.00	0.00%	39.32	39.32	0
10 Feb 2025	39.32	0.00	0.00%	39.32	39.32	0
07 Feb 2025	39.32	0.47	1.20%	39.30	39.395	56
06 Feb 2025	38.855	0.00	0.00%	38.855	38.855	0
05 Feb 2025	38.855	0.06	0.17%	38.77	38.855	24
04 Feb 2025	38.79	0.44	1.15%	38.43	38.79	3
03 Feb 2025	38.35	0.08	0.21%	38.285	38.59	134
31 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
30 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
29 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
28 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
27 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
24 Jan 2025	38.27	0.00	0.00%	38.27	38.27	0
23 Jan 2025	38.27	0.05	0.13%	38.245	38.27	24
22 Jan 2025	38.22	-0.15	-0.39%	38.22	38.22	1
21 Jan 2025	38.37	0.46	1.23%	37.95	38.37	174
20 Jan 2025	37.905	0.62	1.66%	37.905	37.905	63
17 Jan 2025	37.285	0.00	0.00%	37.285	37.285	0