We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XEC1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.9408 | 7.8804 | 7.994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.9515 | 0.00 | 0.00% | 7.9515 | 7.9515 | 0 |
| 18 Jul 2024 | 7.9515 | 0.01 | 0.18% | 7.9515 | 7.9515 | 500 |
| 17 Jul 2024 | 7.9373 | 0.00 | 0.00% | 7.9373 | 7.9373 | 0 |
| 16 Jul 2024 | 7.9373 | -0.01 | -0.08% | 7.9373 | 7.9373 | 1 |
| 15 Jul 2024 | 7.9439 | 0.03 | 0.32% | 7.9439 | 7.9439 | 19 |
| 12 Jul 2024 | 7.9183 | 0.00 | 0.00% | 7.9183 | 7.9183 | 0 |
| 11 Jul 2024 | 7.9183 | 0.00 | 0.00% | 7.9183 | 7.9183 | 0 |
| 10 Jul 2024 | 7.9183 | 0.00 | -0.01% | 7.9183 | 7.9183 | 1,000 |
| 09 Jul 2024 | 7.9193 | 0.00 | 0.00% | 7.9193 | 7.96 | 30,300 |
| 08 Jul 2024 | 7.9195 | 0.05 | 0.67% | 7.9195 | 7.9195 | 3 |
| 05 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 0 |
| 04 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 0 |
| 03 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 0 |
| 02 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 0 |
| 01 Jul 2024 | 7.8671 | -0.02 | -0.25% | 7.8671 | 7.8671 | 58 |
| 28 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 0 |
| 27 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 0 |
| 26 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 0 |
| 25 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 0 |
| 24 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
