We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sojitz Corp | TG:XEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 22.40 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 24 Jun 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.80 | 118 |
| 21 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 20 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 19 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 18 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 17 Jun 2024 | 22.80 | -1.00 | -4.20% | 22.80 | 22.80 | 3 |
| 14 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 13 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 11 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 10 Jun 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 250 |
| 07 Jun 2024 | 23.40 | -1.20 | -4.88% | 23.40 | 23.40 | 6 |
| 06 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 03 Jun 2024 | 24.60 | 0.80 | 3.36% | 24.60 | 24.60 | 2 |
| 31 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 30 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 29 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 28 May 2024 | 23.80 | -0.80 | -3.25% | 23.80 | 23.80 | 200 |
| 27 May 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.40 | 22.40 | 118 | 0.00 | 0.00% |
| 1 Month | 24.60 | 24.60 | 22.40 | 23.35 | 76 | -1.80 | -7.32% |
| 3 Months | 24.20 | 26.40 | 22.40 | 24.54 | 97 | -1.40 | -5.79% |
| 6 Months | 20.60 | 26.40 | 20.60 | 23.82 | 121 | 2.20 | 10.68% |
| 1 Year | 20.60 | 26.40 | 18.70 | 22.30 | 119 | 2.20 | 10.68% |
| 3 Years | 20.60 | 26.40 | 18.70 | 22.30 | 119 | 2.20 | 10.68% |
| 5 Years | 20.60 | 26.40 | 18.70 | 22.30 | 119 | 2.20 | 10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
