We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sojitz Corp | TG:XEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.30 | 19.00 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 08 Jan 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 07 Jan 2025 | 19.90 | -0.10 | -0.50% | 19.80 | 19.90 | 29 |
| 06 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Jan 2025 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 10 |
| 02 Jan 2025 | 19.70 | -0.20 | -1.01% | 19.70 | 20.00 | 3 |
| 30 Dec 2024 | 19.90 | 0.50 | 2.58% | 19.90 | 20.00 | 109 |
| 27 Dec 2024 | 19.40 | 0.60 | 3.19% | 19.40 | 19.40 | 45 |
| 23 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.50 | 18.80 | 324 |
| 20 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 19 Dec 2024 | 18.80 | 0.20 | 1.08% | 18.80 | 18.80 | 107 |
| 18 Dec 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 17 Dec 2024 | 18.60 | -0.50 | -2.62% | 18.50 | 18.60 | 1,800 |
| 16 Dec 2024 | 19.10 | -0.20 | -1.04% | 19.10 | 19.10 | 3 |
| 13 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 12 Dec 2024 | 19.30 | -0.60 | -3.02% | 19.30 | 19.30 | 66 |
| 11 Dec 2024 | 19.90 | 1.10 | 5.85% | 19.90 | 19.90 | 101 |
| 10 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.80 | 19.93 | 20 | -0.70 | -3.50% |
| 1 Month | 19.10 | 20.00 | 18.50 | 18.73 | 270 | 0.20 | 1.05% |
| 3 Months | 20.60 | 20.80 | 18.30 | 19.12 | 184 | -1.30 | -6.31% |
| 6 Months | 22.60 | 22.60 | 17.60 | 19.59 | 155 | -3.30 | -14.60% |
| 1 Year | 20.80 | 26.40 | 17.60 | 21.15 | 144 | -1.50 | -7.21% |
| 3 Years | 20.60 | 26.40 | 17.60 | 20.91 | 135 | -1.30 | -6.31% |
| 5 Years | 20.60 | 26.40 | 17.60 | 20.91 | 135 | -1.30 | -6.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
