We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xencor Inc | TG:XE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 18.30 | 18.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 13 Jan 2025 | 19.60 | -3.40 | -14.78% | 19.60 | 19.60 | 10 |
| 10 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 09 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 08 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 07 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 06 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 03 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 02 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 30 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 27 Dec 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 44 |
| 23 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 20 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 19 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 18 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 17 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 16 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 19.60 | 19.60 | 10 | -1.00 | -5.10% |
| 1 Month | 23.00 | 23.00 | 19.60 | 22.37 | 27 | -4.40 | -19.13% |
| 3 Months | 23.40 | 26.00 | 19.60 | 24.67 | 144 | -4.80 | -20.51% |
| 6 Months | 18.00 | 26.00 | 15.60 | 22.45 | 173 | 0.60 | 3.33% |
| 1 Year | 18.30 | 26.00 | 15.60 | 20.92 | 212 | 0.30 | 1.64% |
| 3 Years | 19.60 | 26.00 | 15.60 | 20.61 | 193 | -1.00 | -5.10% |
| 5 Years | 19.60 | 26.00 | 15.60 | 20.61 | 193 | -1.00 | -5.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
