We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | TG:XE7C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.89% | 4.035 | 3.85 | 3.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.035 | 3.95 | 3.95 | 350 | 15:23:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.98 | -0.39 | -8.82% | 3.98 | 4.43 | 3,954 |
| 06 Jan 2025 | 4.365 | -0.18 | -3.85% | 4.365 | 4.61 | 15,952 |
| 03 Jan 2025 | 4.54 | 0.32 | 7.58% | 4.21 | 4.55 | 1,279 |
| 02 Jan 2025 | 4.22 | 0.04 | 0.96% | 4.22 | 4.435 | 520 |
| 30 Dec 2024 | 4.18 | 0.08 | 1.95% | 4.08 | 4.18 | 750 |
| 27 Dec 2024 | 4.10 | 0.22 | 5.67% | 4.02 | 4.255 | 30,730 |
| 23 Dec 2024 | 3.88 | -0.35 | -8.17% | 3.88 | 4.055 | 2,416 |
| 20 Dec 2024 | 4.225 | -0.29 | -6.42% | 4.225 | 4.46 | 3,640 |
| 19 Dec 2024 | 4.515 | 0.14 | 3.32% | 4.40 | 4.78 | 5,638 |
| 18 Dec 2024 | 4.37 | -0.90 | -17.08% | 4.30 | 5.21 | 8,242 |
| 17 Dec 2024 | 5.27 | 1.39 | 36.00% | 3.85 | 5.27 | 12,677 |
| 16 Dec 2024 | 3.875 | 0.19 | 5.01% | 3.625 | 3.905 | 6,887 |
| 13 Dec 2024 | 3.69 | 0.69 | 23.00% | 3.295 | 3.87 | 7,538 |
| 12 Dec 2024 | 3.00 | -0.46 | -13.29% | 3.00 | 3.595 | 4,790 |
| 11 Dec 2024 | 3.46 | -0.19 | -5.08% | 3.165 | 3.975 | 12,872 |
| 10 Dec 2024 | 3.645 | 1.36 | 59.17% | 2.155 | 4.115 | 147,729 |
| 09 Dec 2024 | 2.29 | 0.05 | 2.23% | 2.165 | 2.29 | 8,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.61 | 3.95 | 4.30 | 5,426 | -0.265 | -6.16% |
| 1 Month | 3.675 | 5.27 | 3.00 | 4.15 | 7,859 | 0.36 | 9.80% |
| 3 Months | 2.525 | 5.27 | 2.155 | 3.47 | 8,549 | 1.51 | 59.80% |
| 6 Months | 2.06 | 5.27 | 1.834 | 3.17 | 5,544 | 1.98 | 95.87% |
| 1 Year | 1.47 | 5.89 | 1.346 | 3.37 | 5,091 | 2.57 | 174.49% |
| 3 Years | 1.686 | 5.89 | 0.881 | 2.91 | 5,075 | 2.35 | 139.32% |
| 5 Years | 1.686 | 5.89 | 0.881 | 2.91 | 5,075 | 2.35 | 139.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
