ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.45
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,552.44
1.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Nordea 1 (XE69)

  7. Nordea 1 (XE69) Historical

XE69 Nordea 1

29.956
0.024 (0.08%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nordea 1 TG:XE69 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.024 0.08% 29.956 29.851 30.061
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Nordea 1 (XE69) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202429.7780.000.00%29.77829.7780
25 Jun 202429.7780.000.00%29.77829.7780
24 Jun 202429.7780.000.00%29.77829.7780
21 Jun 202429.7780.000.00%29.77829.7780
20 Jun 202429.7780.000.00%29.77829.7780
19 Jun 202429.7780.000.00%29.77829.7780
18 Jun 202429.7780.000.00%29.77829.7780
17 Jun 202429.7780.000.00%29.77829.7780
14 Jun 202429.7780.000.00%29.77829.7780
13 Jun 202429.7780.000.00%29.77829.7780
12 Jun 202429.7780.000.00%29.77829.7780
11 Jun 202429.7780.000.00%29.77829.7780
10 Jun 202429.7780.000.00%29.77829.7780
07 Jun 202429.7780.000.00%29.77829.7780
06 Jun 202429.7780.000.00%29.77829.7780
05 Jun 202429.7780.000.00%29.77829.7780
04 Jun 202429.7780.000.00%29.77829.7780
03 Jun 202429.7780.000.00%29.77829.7780
31 May 202429.7780.000.00%29.77829.7780
30 May 202429.7780.000.00%29.77829.7780
29 May 202429.7780.000.00%29.77829.7780
28 May 202429.7780.000.00%29.77829.7780
27 May 202429.7780.000.00%29.77829.7780
24 May 202429.7780.000.00%29.77829.7780
Download more Nordea 1 Historical Data

Your Recent History

TG
XE69
Nordea 1
NASDAQ
JXVL
Jacksonville Bancorp
BIT
HYGN
Global X Hydrogen Ucits ...
LSE
49UG
Utd Wtr.1.662%
BITMOT
2677387
Kfw Fx 5.125% Sep25 Usd
USOTC
FINGF
Finning (PK)
LSE
17ZG
Wells Fargo 23
LSE
IAPD
Ishr Apac Div
USOTC
RHRYF
Rhyolite Resources (PK)
LSE
TGR
Tirupati Graphite
NASDAQ
KOSS
Koss
LSE
TD22
Citi Fun 25
USOTC
DRVYF
Discovery Alaska (GM)
BIT
S29287
Societe Generale Effekten
TG
A2YB7B
Schaeffler
LSE
RA97
Hsbc Bk.23
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved