BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.435
0.02%
Brent Oil
72.065
-0.46%
Bitcoin
95,331.63
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Nordea 1 Stable Return Fund BP EUR (XE67)

  7. Nordea 1 Stable Return Fund BP EUR (XE67) Historical

XE67 Nordea 1 Stable Return Fund BP EUR

18.232
0.00 (0.00%)
07:32:31 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nordea 1 Stable Return Fund BP EUR TG:XE67 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.232 18.28 18.442
High Price Low Price Open Price Traded Last Trade
0 07:32:31

Nordea 1 Stable Return F... (XE67) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202418.0640.000.00%18.06418.0640
26 Nov 202418.064-0.01-0.05%18.06418.064100
25 Nov 202418.0730.000.00%18.07318.0730
22 Nov 202418.0730.000.00%18.07318.0730
21 Nov 202418.0730.000.00%18.07318.0730
20 Nov 202418.0730.000.00%18.07318.0730
19 Nov 202418.0730.000.00%18.07318.0730
18 Nov 202418.0730.000.00%18.07318.0730
15 Nov 202418.0730.311.72%18.07318.073233
14 Nov 202417.7670.000.00%17.76717.7670
13 Nov 202417.7670.000.00%17.76717.7670
12 Nov 202417.7670.000.00%17.76717.7670
11 Nov 202417.7670.000.00%17.76717.7670
08 Nov 202417.7670.000.00%17.76717.7670
07 Nov 202417.7670.000.00%17.76717.7670
06 Nov 202417.7670.000.00%17.76717.7670
05 Nov 202417.7670.000.01%17.76717.76730
04 Nov 202417.765-0.18-0.99%17.75717.7651,670
01 Nov 202417.9430.000.00%17.94317.9430
31 Oct 202417.9430.000.00%17.94317.9430
30 Oct 202417.9430.000.00%17.94317.9430
29 Oct 202417.9430.000.00%17.94317.9430
28 Oct 202417.9430.000.00%17.94317.9430
Download more Nordea 1 Stable Return Fund BP EUR Historical Data

Your Recent History

TG
XE67
Nordea 1 Stable Return F...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17