We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ithaca Energy Plc | TG:XE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.64 | 1.63 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.63 | 1.63 | 1,351 | 16:35:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.63 | 0.08 | 5.16% | 1.58 | 1.64 | 23,499 |
| 14 Mar 2025 | 1.55 | -0.02 | -1.27% | 1.55 | 1.55 | 8,800 |
| 13 Mar 2025 | 1.57 | 0.02 | 1.29% | 1.57 | 1.58 | 2,750 |
| 12 Mar 2025 | 1.55 | 0.02 | 1.31% | 1.54 | 1.55 | 1,800 |
| 11 Mar 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 2,000 |
| 10 Mar 2025 | 1.53 | -0.01 | -0.65% | 1.52 | 1.57 | 5,082 |
| 07 Mar 2025 | 1.54 | 0.03 | 1.99% | 1.51 | 1.56 | 14,881 |
| 06 Mar 2025 | 1.51 | -0.11 | -6.79% | 1.51 | 1.60 | 4,800 |
| 05 Mar 2025 | 1.62 | -0.04 | -2.41% | 1.62 | 1.67 | 4,110 |
| 04 Mar 2025 | 1.66 | -0.06 | -3.49% | 1.65 | 1.70 | 1,351 |
| 03 Mar 2025 | 1.72 | -0.03 | -1.71% | 1.72 | 1.76 | 3,001 |
| 28 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 27 Feb 2025 | 1.75 | 0.04 | 2.34% | 1.71 | 1.75 | 6,000 |
| 26 Feb 2025 | 1.71 | -0.03 | -1.72% | 1.71 | 1.71 | 35 |
| 25 Feb 2025 | 1.74 | 0.01 | 0.58% | 1.72 | 1.74 | 2,001 |
| 24 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.78 | 977 |
| 21 Feb 2025 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 333 |
| 20 Feb 2025 | 1.75 | 0.16 | 10.06% | 1.61 | 1.81 | 15,043 |
| 19 Feb 2025 | 1.59 | -0.01 | -0.63% | 1.59 | 1.61 | 2,052 |
| 18 Feb 2025 | 1.60 | 0.01 | 0.63% | 1.54 | 1.60 | 43,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
