![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers II Eurozone Government Bond 01 UCITS ETF | TG:XE01 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0141 | -0.04% | 33.9921 | 33.8767 | 34.1075 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.0089 | 33.9951 | 34.0089 | 230 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Aug 2024 | 34.0089 | 0.01 | 0.04% | 33.9951 | 34.0089 | 230 |
29 Aug 2024 | 33.994 | 0.03 | 0.08% | 33.994 | 34.0148 | 28 |
28 Aug 2024 | 33.9678 | 0.01 | 0.02% | 33.9678 | 33.9919 | 18 |
27 Aug 2024 | 33.9616 | 0.00 | 0.00% | 33.9616 | 33.9883 | 13 |
26 Aug 2024 | 33.9606 | 0.01 | 0.02% | 33.9606 | 33.9826 | 222 |
23 Aug 2024 | 33.9523 | -0.01 | -0.04% | 33.9523 | 33.9773 | 17 |
22 Aug 2024 | 33.9643 | 0.02 | 0.06% | 33.9643 | 33.9823 | 5 |
21 Aug 2024 | 33.9433 | -0.02 | -0.06% | 33.9433 | 33.968 | 16 |
20 Aug 2024 | 33.9636 | 0.02 | 0.06% | 33.9636 | 33.9636 | 104 |
19 Aug 2024 | 33.9436 | -0.13 | -0.37% | 33.9436 | 33.9619 | 26 |
16 Aug 2024 | 34.0703 | 0.13 | 0.38% | 33.9336 | 34.0703 | 301 |
15 Aug 2024 | 33.9424 | 0.00 | 0.01% | 33.9424 | 33.9687 | 68 |
14 Aug 2024 | 33.9397 | 0.01 | 0.02% | 33.9397 | 33.9519 | 737 |
13 Aug 2024 | 33.9317 | 0.01 | 0.03% | 33.9317 | 33.9449 | 22 |
12 Aug 2024 | 33.9226 | 0.00 | 0.01% | 33.9226 | 33.9399 | 13 |
09 Aug 2024 | 33.9186 | 0.00 | -0.01% | 33.9186 | 33.9398 | 10 |
08 Aug 2024 | 33.9205 | 0.01 | 0.04% | 33.9205 | 33.9399 | 72 |
07 Aug 2024 | 33.9076 | -0.02 | -0.07% | 33.9076 | 33.9209 | 9 |
06 Aug 2024 | 33.9319 | 0.00 | -0.01% | 33.9319 | 33.9319 | 72 |
05 Aug 2024 | 33.935 | 0.05 | 0.14% | 33.9141 | 33.9399 | 70 |
02 Aug 2024 | 33.8892 | 0.00 | 0.01% | 33.8666 | 33.9109 | 37 |
01 Aug 2024 | 33.8851 | -0.01 | -0.02% | 33.8851 | 33.8959 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions