Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 01 UCITS ETF | TG:XE01 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | 0.00% | 34.5801 | 34.5121 | 34.6529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.5849 | 34.5801 | 34.5849 | 117 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 34.5869 | 0.01 | 0.03% | 34.5711 | 34.60 | 52 |
| 21 Mar 2025 | 34.5759 | 0.01 | 0.02% | 34.5759 | 34.5759 | 144 |
| 20 Mar 2025 | 34.5679 | -0.08 | -0.24% | 34.5531 | 34.5849 | 245 |
| 19 Mar 2025 | 34.6499 | 0.08 | 0.25% | 34.5681 | 34.6499 | 1,226 |
| 18 Mar 2025 | 34.5651 | 0.00 | -0.01% | 34.5651 | 34.5709 | 170 |
| 17 Mar 2025 | 34.5669 | -0.06 | -0.17% | 34.5541 | 34.6269 | 202 |
| 14 Mar 2025 | 34.6269 | 0.08 | 0.23% | 34.5241 | 34.6269 | 163 |
| 13 Mar 2025 | 34.5471 | 0.00 | 0.01% | 34.5471 | 34.5589 | 38 |
| 12 Mar 2025 | 34.5451 | -0.08 | -0.23% | 34.5451 | 34.5569 | 225 |
| 11 Mar 2025 | 34.6259 | 0.09 | 0.26% | 34.4731 | 34.6259 | 341 |
| 10 Mar 2025 | 34.5371 | -0.02 | -0.05% | 34.5371 | 34.5469 | 628 |
| 07 Mar 2025 | 34.5549 | 0.03 | 0.08% | 34.5201 | 34.5549 | 1,067 |
| 06 Mar 2025 | 34.5261 | -0.01 | -0.04% | 34.5261 | 34.5539 | 155 |
| 05 Mar 2025 | 34.5409 | -0.07 | -0.20% | 34.5181 | 34.5619 | 28 |
| 04 Mar 2025 | 34.6089 | 0.01 | 0.02% | 34.5371 | 34.6089 | 564 |
| 03 Mar 2025 | 34.6029 | 0.07 | 0.21% | 34.4701 | 34.6029 | 75 |
| 28 Feb 2025 | 34.5321 | 0.00 | 0.01% | 34.5321 | 34.5479 | 6 |
| 27 Feb 2025 | 34.5281 | 0.01 | 0.03% | 34.5281 | 34.5429 | 52 |
| 26 Feb 2025 | 34.5191 | 0.00 | 0.00% | 34.5191 | 34.5299 | 5 |
| 25 Feb 2025 | 34.5201 | 0.00 | 0.00% | 34.5201 | 34.5201 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
