Xtrackers II Eurozone Government Bond 01 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers II Eurozone Government Bond 01 UCITS ETF	TG:XE01	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0141	-0.04%	33.9921	33.8767	34.1075

High Price	Low Price	Open Price	Traded	Last Trade
34.0089	33.9951	34.0089	230	22:50:13

Xtrackers II Eurozone Go... (XE01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Aug 2024	34.0089	0.01	0.04%	33.9951	34.0089	230
29 Aug 2024	33.994	0.03	0.08%	33.994	34.0148	28
28 Aug 2024	33.9678	0.01	0.02%	33.9678	33.9919	18
27 Aug 2024	33.9616	0.00	0.00%	33.9616	33.9883	13
26 Aug 2024	33.9606	0.01	0.02%	33.9606	33.9826	222
23 Aug 2024	33.9523	-0.01	-0.04%	33.9523	33.9773	17
22 Aug 2024	33.9643	0.02	0.06%	33.9643	33.9823	5
21 Aug 2024	33.9433	-0.02	-0.06%	33.9433	33.968	16
20 Aug 2024	33.9636	0.02	0.06%	33.9636	33.9636	104
19 Aug 2024	33.9436	-0.13	-0.37%	33.9436	33.9619	26
16 Aug 2024	34.0703	0.13	0.38%	33.9336	34.0703	301
15 Aug 2024	33.9424	0.00	0.01%	33.9424	33.9687	68
14 Aug 2024	33.9397	0.01	0.02%	33.9397	33.9519	737
13 Aug 2024	33.9317	0.01	0.03%	33.9317	33.9449	22
12 Aug 2024	33.9226	0.00	0.01%	33.9226	33.9399	13
09 Aug 2024	33.9186	0.00	-0.01%	33.9186	33.9398	10
08 Aug 2024	33.9205	0.01	0.04%	33.9205	33.9399	72
07 Aug 2024	33.9076	-0.02	-0.07%	33.9076	33.9209	9
06 Aug 2024	33.9319	0.00	-0.01%	33.9319	33.9319	72
05 Aug 2024	33.935	0.05	0.14%	33.9141	33.9399	70
02 Aug 2024	33.8892	0.00	0.01%	33.8666	33.9109	37
01 Aug 2024	33.8851	-0.01	-0.02%	33.8851	33.8959	58