We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.235 | 1.12% | 21.195 | 21.115 | 21.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.18 | 21.12 | 21.18 | 364 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.17 | 0.13 | 0.62% | 21.12 | 21.18 | 364 |
| 25 Jul 2024 | 21.04 | -0.27 | -1.27% | 21.01 | 21.10 | 2,258 |
| 24 Jul 2024 | 21.31 | -0.21 | -0.95% | 21.31 | 21.465 | 1,211 |
| 23 Jul 2024 | 21.515 | -0.02 | -0.07% | 21.515 | 21.64 | 2,502 |
| 22 Jul 2024 | 21.53 | 0.29 | 1.34% | 21.305 | 21.53 | 1,604 |
| 19 Jul 2024 | 21.245 | -0.19 | -0.86% | 21.245 | 21.435 | 146 |
| 18 Jul 2024 | 21.43 | -0.17 | -0.79% | 21.43 | 21.585 | 2,860 |
| 17 Jul 2024 | 21.60 | -0.31 | -1.39% | 21.60 | 21.69 | 6 |
| 16 Jul 2024 | 21.905 | 0.12 | 0.53% | 21.765 | 21.905 | 462 |
| 15 Jul 2024 | 21.79 | 0.13 | 0.58% | 21.755 | 21.895 | 3,863 |
| 12 Jul 2024 | 21.665 | -0.20 | -0.89% | 21.66 | 21.735 | 4,716 |
| 11 Jul 2024 | 21.86 | -0.06 | -0.25% | 21.775 | 21.86 | 225 |
| 10 Jul 2024 | 21.915 | 0.24 | 1.11% | 21.675 | 21.915 | 388 |
| 09 Jul 2024 | 21.675 | 0.02 | 0.09% | 21.63 | 21.675 | 110 |
| 08 Jul 2024 | 21.655 | 0.09 | 0.42% | 21.55 | 21.66 | 3,175 |
| 05 Jul 2024 | 21.565 | -0.01 | -0.02% | 21.565 | 21.57 | 2,176 |
| 04 Jul 2024 | 21.57 | 0.15 | 0.68% | 21.57 | 21.585 | 102 |
| 03 Jul 2024 | 21.425 | -0.11 | -0.51% | 21.425 | 21.545 | 1,545 |
| 02 Jul 2024 | 21.535 | 0.21 | 0.98% | 21.32 | 21.535 | 1,196 |
| 01 Jul 2024 | 21.325 | -0.01 | -0.05% | 21.30 | 21.495 | 7,162 |
| 28 Jun 2024 | 21.335 | -0.10 | -0.47% | 21.335 | 21.555 | 267 |
| 27 Jun 2024 | 21.435 | -0.15 | -0.69% | 21.435 | 21.455 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
