Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.16% | 36.525 | 36.375 | 36.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.65 | 36.475 | 36.595 | 1,717 | 18:14:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 36.765 | 0.41 | 1.11% | 36.44 | 36.78 | 259 |
| 27 Nov 2024 | 36.36 | -0.11 | -0.29% | 36.265 | 36.595 | 1,157 |
| 26 Nov 2024 | 36.465 | 0.25 | 0.68% | 36.085 | 36.465 | 3,499 |
| 25 Nov 2024 | 36.22 | -0.49 | -1.33% | 35.995 | 36.80 | 1,864 |
| 22 Nov 2024 | 36.71 | 0.43 | 1.19% | 36.405 | 36.72 | 1,424 |
| 21 Nov 2024 | 36.28 | 0.72 | 2.01% | 35.64 | 36.28 | 913 |
| 20 Nov 2024 | 35.565 | 0.13 | 0.37% | 35.555 | 35.715 | 468 |
| 19 Nov 2024 | 35.435 | -0.11 | -0.31% | 35.16 | 35.435 | 295 |
| 18 Nov 2024 | 35.545 | 0.43 | 1.22% | 35.10 | 35.545 | 2,681 |
| 15 Nov 2024 | 35.115 | 0.17 | 0.49% | 34.815 | 35.16 | 952 |
| 14 Nov 2024 | 34.945 | 0.33 | 0.95% | 34.64 | 34.96 | 716 |
| 13 Nov 2024 | 34.615 | -0.07 | -0.20% | 34.59 | 34.88 | 464 |
| 12 Nov 2024 | 34.685 | -0.61 | -1.74% | 34.685 | 35.13 | 3,010 |
| 11 Nov 2024 | 35.30 | 0.64 | 1.85% | 34.775 | 35.325 | 837 |
| 08 Nov 2024 | 34.66 | 0.31 | 0.90% | 34.26 | 34.66 | 1,923 |
| 07 Nov 2024 | 34.35 | -0.25 | -0.74% | 34.075 | 34.495 | 5,379 |
| 06 Nov 2024 | 34.605 | 0.53 | 1.57% | 34.04 | 34.80 | 4,714 |
| 05 Nov 2024 | 34.07 | -0.10 | -0.28% | 34.045 | 34.30 | 902 |
| 04 Nov 2024 | 34.165 | -0.61 | -1.74% | 34.045 | 34.585 | 3,650 |
| 01 Nov 2024 | 34.77 | -0.14 | -0.40% | 34.755 | 35.025 | 807 |
| 31 Oct 2024 | 34.91 | 0.15 | 0.43% | 34.44 | 34.995 | 3,216 |
| 30 Oct 2024 | 34.76 | -0.44 | -1.25% | 34.76 | 35.005 | 2,790 |
| 29 Oct 2024 | 35.20 | -0.61 | -1.70% | 35.005 | 35.57 | 2,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
