We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 31.375 | 31.275 | 31.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.52 | 31.265 | 31.52 | 49 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.265 | -0.05 | -0.14% | 31.265 | 31.52 | 49 |
| 13 Jun 2024 | 31.31 | -0.10 | -0.30% | 31.31 | 31.31 | 35 |
| 12 Jun 2024 | 31.405 | -0.14 | -0.44% | 31.405 | 31.485 | 272 |
| 11 Jun 2024 | 31.545 | -0.26 | -0.82% | 31.545 | 31.74 | 12,910 |
| 10 Jun 2024 | 31.805 | 0.38 | 1.21% | 31.375 | 31.805 | 1,596 |
| 07 Jun 2024 | 31.425 | -0.25 | -0.79% | 31.355 | 31.62 | 506 |
| 06 Jun 2024 | 31.675 | -0.35 | -1.08% | 31.66 | 31.915 | 6,700 |
| 05 Jun 2024 | 32.02 | 0.05 | 0.16% | 32.02 | 32.035 | 118 |
| 04 Jun 2024 | 31.97 | -0.13 | -0.42% | 31.82 | 32.04 | 249 |
| 03 Jun 2024 | 32.105 | -0.03 | -0.09% | 32.105 | 32.215 | 478 |
| 31 May 2024 | 32.135 | 0.69 | 2.21% | 31.595 | 32.135 | 474 |
| 30 May 2024 | 31.44 | 0.18 | 0.56% | 31.215 | 31.44 | 2,130 |
| 29 May 2024 | 31.265 | -0.54 | -1.68% | 31.265 | 31.60 | 277 |
| 28 May 2024 | 31.80 | -0.03 | -0.09% | 31.695 | 31.89 | 716 |
| 27 May 2024 | 31.83 | 0.22 | 0.70% | 31.51 | 31.84 | 773 |
| 24 May 2024 | 31.61 | -0.08 | -0.24% | 31.495 | 31.63 | 1,051 |
| 23 May 2024 | 31.685 | -0.72 | -2.24% | 31.46 | 32.12 | 4,049 |
| 22 May 2024 | 32.41 | 0.09 | 0.28% | 32.205 | 32.43 | 1,524 |
| 21 May 2024 | 32.32 | -0.02 | -0.05% | 32.21 | 32.32 | 1,197 |
| 20 May 2024 | 32.335 | 0.04 | 0.11% | 32.335 | 32.34 | 330 |
| 17 May 2024 | 32.30 | -0.03 | -0.09% | 32.30 | 32.385 | 51 |
| 16 May 2024 | 32.33 | -0.15 | -0.45% | 32.33 | 32.50 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
