Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDWU)
Xtrackers IE Public Limited Company (XDWU) Historical

XDWU Xtrackers IE Public Limited Company

35.475

0.435 (1.24%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDWU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.435	1.24%	35.475	35.34	35.575

High Price	Low Price	Open Price	Traded	Last Trade
35.61	35.09	35.09	3,582	22:50:09

Xtrackers IE Public (XDWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	35.61	0.80	2.30%	35.09	35.61	3,582
02 Jan 2025	34.81	0.39	1.12%	34.545	35.085	2,447
30 Dec 2024	34.425	0.06	0.19%	34.30	34.55	1,033
27 Dec 2024	34.36	-0.31	-0.89%	34.31	34.645	1,599
23 Dec 2024	34.67	0.12	0.33%	34.20	34.67	5,588
20 Dec 2024	34.555	0.27	0.77%	33.865	34.555	2,223
19 Dec 2024	34.29	0.57	1.71%	33.805	34.29	880
18 Dec 2024	33.715	-0.57	-1.65%	33.715	34.55	1,722
17 Dec 2024	34.28	-0.29	-0.82%	34.28	34.505	1,692
16 Dec 2024	34.565	-0.33	-0.93%	34.565	34.82	1,143
13 Dec 2024	34.89	-0.10	-0.30%	34.75	34.955	3,625
12 Dec 2024	34.995	-0.01	-0.01%	34.755	34.995	923
11 Dec 2024	35.00	-0.08	-0.21%	34.98	35.065	609
10 Dec 2024	35.075	-0.34	-0.96%	34.90	35.235	836
09 Dec 2024	35.415	-0.13	-0.38%	35.155	35.545	1,909
06 Dec 2024	35.55	-0.42	-1.17%	35.545	35.85	797
05 Dec 2024	35.97	0.17	0.47%	35.725	35.97	1,325

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions