We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 1.30% | 86.17 | 85.54 | 86.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.17 | 84.43 | 84.91 | 19,021 | 20:55:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 85.05 | 0.58 | 0.69% | 83.76 | 85.11 | 20,182 |
| 01 Jul 2024 | 84.47 | 0.38 | 0.45% | 82.64 | 84.74 | 39,272 |
| 28 Jun 2024 | 84.09 | -0.21 | -0.25% | 84.05 | 85.33 | 23,227 |
| 27 Jun 2024 | 84.30 | 0.13 | 0.15% | 83.75 | 84.35 | 14,439 |
| 26 Jun 2024 | 84.17 | 0.46 | 0.55% | 83.65 | 84.59 | 18,951 |
| 25 Jun 2024 | 83.71 | 1.41 | 1.71% | 81.84 | 83.73 | 26,447 |
| 24 Jun 2024 | 82.30 | -2.16 | -2.56% | 82.19 | 84.39 | 57,213 |
| 21 Jun 2024 | 84.46 | -0.07 | -0.08% | 83.68 | 84.94 | 31,893 |
| 20 Jun 2024 | 84.53 | -1.28 | -1.49% | 84.25 | 86.77 | 44,715 |
| 19 Jun 2024 | 85.81 | 0.01 | 0.01% | 85.70 | 86.18 | 26,436 |
| 18 Jun 2024 | 85.80 | 0.70 | 0.82% | 85.09 | 85.80 | 22,838 |
| 17 Jun 2024 | 85.10 | 0.59 | 0.70% | 84.24 | 85.74 | 54,568 |
| 14 Jun 2024 | 84.51 | 0.52 | 0.62% | 83.74 | 84.73 | 32,936 |
| 13 Jun 2024 | 83.99 | 1.51 | 1.83% | 83.04 | 84.01 | 45,387 |
| 12 Jun 2024 | 82.48 | 1.77 | 2.19% | 81.04 | 83.11 | 27,358 |
| 11 Jun 2024 | 80.71 | 0.77 | 0.96% | 79.53 | 81.14 | 22,354 |
| 10 Jun 2024 | 79.94 | 0.63 | 0.79% | 79.26 | 80.27 | 34,009 |
| 07 Jun 2024 | 79.31 | 0.72 | 0.92% | 78.33 | 79.58 | 17,784 |
| 06 Jun 2024 | 78.59 | -0.20 | -0.25% | 78.26 | 79.39 | 26,901 |
| 05 Jun 2024 | 78.79 | 2.01 | 2.62% | 76.90 | 78.85 | 38,279 |
| 04 Jun 2024 | 76.78 | 0.54 | 0.71% | 75.99 | 76.94 | 12,583 |
| 03 Jun 2024 | 76.24 | 0.30 | 0.40% | 75.34 | 77.23 | 44,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
