Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDWT)
Xtrackers IE Public Limited Company (XDWT) Historical

XDWT Xtrackers IE Public Limited Company

91.60

-1.31 (-1.41%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDWT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.31	-1.41%	91.60	91.42	91.71

High Price	Low Price	Open Price	Traded	Last Trade
93.16	91.01	92.77	45,299	22:50:10

Xtrackers IE Public (XDWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	91.84	-0.92	-0.99%	91.01	93.16	45,299
09 Jan 2025	92.76	-0.35	-0.38%	92.52	93.23	16,319
08 Jan 2025	93.11	0.09	0.10%	92.42	93.61	32,414
07 Jan 2025	93.02	-1.64	-1.73%	92.41	95.04	37,342
06 Jan 2025	94.66	1.00	1.07%	93.72	95.31	72,161
03 Jan 2025	93.66	1.64	1.78%	92.35	93.94	36,360
02 Jan 2025	92.02	0.08	0.09%	91.40	93.48	77,731
30 Dec 2024	91.94	-0.96	-1.03%	91.90	93.11	21,192
27 Dec 2024	92.90	-0.89	-0.95%	92.22	94.63	45,330
23 Dec 2024	93.79	1.97	2.15%	92.65	93.91	45,965
20 Dec 2024	91.82	0.02	0.02%	89.73	92.99	68,852
19 Dec 2024	91.80	0.30	0.33%	91.16	92.70	70,582
18 Dec 2024	91.50	-1.57	-1.69%	91.29	94.10	38,303
17 Dec 2024	93.07	-0.33	-0.35%	92.47	93.46	18,071
16 Dec 2024	93.40	0.80	0.86%	92.47	93.49	40,880
13 Dec 2024	92.60	-0.25	-0.27%	92.01	93.88	29,929
12 Dec 2024	92.85	-0.35	-0.38%	92.01	92.90	17,383
11 Dec 2024	93.20	1.73	1.89%	91.20	93.27	43,768

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions