Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDWS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-1.05%	47.15	47.00	47.30

High Price	Low Price	Open Price	Traded	Last Trade
47.795	47.07	47.79	1,390	22:50:10

Xtrackers IE Public (XDWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.07	-0.54	-1.12%	47.07	47.795	1,390
13 Feb 2025	47.605	0.28	0.60%	47.385	47.745	3,713
12 Feb 2025	47.32	-0.22	-0.45%	38.46	47.535	2,128
11 Feb 2025	47.535	0.41	0.88%	47.185	47.60	4,643
10 Feb 2025	47.12	-0.08	-0.16%	46.98	47.425	2,316
07 Feb 2025	47.195	0.16	0.34%	46.88	47.29	2,432
06 Feb 2025	47.035	0.77	1.66%	46.475	47.165	2,560
05 Feb 2025	46.265	-0.20	-0.43%	46.035	46.56	3,412
04 Feb 2025	46.465	-0.13	-0.28%	46.22	46.955	1,968
03 Feb 2025	46.595	0.46	1.01%	46.125	47.03	4,248
31 Jan 2025	46.13	-0.63	-1.35%	46.13	46.945	3,095
30 Jan 2025	46.76	0.66	1.43%	46.125	46.80	2,948
29 Jan 2025	46.10	-0.20	-0.43%	45.85	46.65	5,141
28 Jan 2025	46.30	0.49	1.07%	46.015	46.55	3,006
27 Jan 2025	45.81	1.07	2.38%	44.695	46.085	4,969
24 Jan 2025	44.745	-0.35	-0.77%	44.745	45.06	3,458
23 Jan 2025	45.09	-0.06	-0.13%	44.79	45.105	1,854
22 Jan 2025	45.15	0.31	0.69%	44.87	45.395	3,742
21 Jan 2025	44.84	-0.50	-1.09%	44.825	45.445	3,205
20 Jan 2025	45.335	-0.10	-0.21%	44.825	45.40	4,757
17 Jan 2025	45.43	0.73	1.63%	44.73	45.43	1,894
16 Jan 2025	44.70	-0.20	-0.43%	44.565	44.895	2,979