We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.58% | 56.64 | 56.31 | 57.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.28 | 56.30 | 57.26 | 479 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 56.30 | -0.92 | -1.61% | 56.30 | 57.28 | 479 |
| 06 Feb 2025 | 57.22 | 1.39 | 2.49% | 56.45 | 57.22 | 1,388 |
| 05 Feb 2025 | 55.83 | -0.39 | -0.69% | 55.33 | 56.01 | 654 |
| 04 Feb 2025 | 56.22 | 0.45 | 0.81% | 55.42 | 56.25 | 322 |
| 03 Feb 2025 | 55.77 | 0.00 | 0.00% | 54.88 | 55.83 | 494 |
| 31 Jan 2025 | 55.77 | -0.15 | -0.27% | 55.77 | 56.81 | 850 |
| 30 Jan 2025 | 55.92 | 0.69 | 1.25% | 55.31 | 56.09 | 392 |
| 29 Jan 2025 | 55.23 | -0.87 | -1.55% | 55.23 | 55.63 | 568 |
| 28 Jan 2025 | 56.10 | 1.01 | 1.83% | 55.49 | 56.10 | 235 |
| 27 Jan 2025 | 55.09 | -0.20 | -0.36% | 54.74 | 55.74 | 920 |
| 24 Jan 2025 | 55.29 | -0.16 | -0.29% | 55.29 | 56.04 | 810 |
| 23 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.29 | 55.96 | 598 |
| 22 Jan 2025 | 55.45 | -0.94 | -1.67% | 55.45 | 56.64 | 226 |
| 21 Jan 2025 | 56.39 | -0.13 | -0.23% | 55.74 | 56.39 | 556 |
| 20 Jan 2025 | 56.52 | 0.60 | 1.07% | 55.50 | 56.52 | 1,715 |
| 17 Jan 2025 | 55.92 | 0.78 | 1.41% | 55.34 | 55.92 | 659 |
| 16 Jan 2025 | 55.14 | 0.55 | 1.01% | 54.82 | 55.22 | 253 |
| 15 Jan 2025 | 54.59 | 0.82 | 1.53% | 54.04 | 55.11 | 1,674 |
| 14 Jan 2025 | 53.77 | -1.04 | -1.90% | 53.77 | 55.06 | 145 |
| 13 Jan 2025 | 54.81 | 1.38 | 2.58% | 53.18 | 54.81 | 217 |
| 10 Jan 2025 | 53.43 | -0.17 | -0.32% | 53.43 | 54.09 | 2,392 |
| 09 Jan 2025 | 53.60 | -0.37 | -0.69% | 53.21 | 54.02 | 144 |
| 08 Jan 2025 | 53.97 | 0.08 | 0.15% | 52.97 | 53.97 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
