Xtrackers IE Public Limited Company Price History - Historical Data for XDWL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDWL)
Xtrackers IE Public Limited Company (XDWL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDWL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.294	0.30%	98.328	98.028	98.292

High Price	Low Price	Open Price	Traded	Last Trade
98.438	97.712	97.712	13,348	19:32:36

Xtrackers IE Public (XDWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	98.204	-0.44	-0.44%	97.634	98.56	16,171
17 Jan 2025	98.642	0.93	0.96%	97.502	98.77	12,676
16 Jan 2025	97.708	0.31	0.32%	97.35	97.948	10,244
15 Jan 2025	97.40	1.81	1.90%	95.776	97.704	34,148
14 Jan 2025	95.586	-0.63	-0.66%	95.296	96.542	6,268
13 Jan 2025	96.218	0.25	0.26%	95.402	96.516	18,191
10 Jan 2025	95.966	-1.03	-1.06%	95.66	97.274	11,387
09 Jan 2025	96.998	0.09	0.09%	96.654	96.998	7,183
08 Jan 2025	96.906	0.37	0.38%	96.444	97.76	7,449
07 Jan 2025	96.536	-0.51	-0.52%	96.232	97.452	23,751
06 Jan 2025	97.042	-0.16	-0.16%	96.80	97.77	30,846
03 Jan 2025	97.198	0.42	0.43%	96.25	97.352	12,187
02 Jan 2025	96.78	1.29	1.35%	95.634	97.288	45,430
30 Dec 2024	95.492	-1.03	-1.07%	95.412	96.432	16,081
27 Dec 2024	96.526	0.02	0.02%	95.792	97.198	24,857
23 Dec 2024	96.508	0.71	0.74%	95.672	96.622	28,875

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions