We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -0.11% | 88.476 | 88.412 | 88.434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.698 | 88.29 | 88.434 | 3,667 | 11:53:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 88.50 | 0.53 | 0.60% | 87.644 | 88.50 | 9,516 |
| 01 Jul 2024 | 87.97 | -0.25 | -0.29% | 87.748 | 88.262 | 35,279 |
| 28 Jun 2024 | 88.224 | 0.11 | 0.13% | 87.90 | 88.868 | 12,899 |
| 27 Jun 2024 | 88.11 | -0.28 | -0.31% | 87.93 | 88.448 | 18,431 |
| 26 Jun 2024 | 88.386 | 0.16 | 0.19% | 88.02 | 88.654 | 9,847 |
| 25 Jun 2024 | 88.222 | 0.40 | 0.46% | 87.612 | 88.256 | 7,464 |
| 24 Jun 2024 | 87.82 | -0.29 | -0.32% | 87.652 | 88.354 | 11,809 |
| 21 Jun 2024 | 88.106 | 0.05 | 0.06% | 87.834 | 88.342 | 5,447 |
| 20 Jun 2024 | 88.052 | -0.16 | -0.19% | 88.052 | 88.566 | 15,386 |
| 19 Jun 2024 | 88.216 | 0.34 | 0.38% | 87.728 | 88.324 | 7,564 |
| 18 Jun 2024 | 87.88 | -0.12 | -0.13% | 87.758 | 88.226 | 6,560 |
| 17 Jun 2024 | 87.998 | 0.44 | 0.50% | 87.226 | 88.484 | 26,695 |
| 14 Jun 2024 | 87.558 | 0.15 | 0.17% | 87.112 | 87.79 | 11,765 |
| 13 Jun 2024 | 87.406 | 0.04 | 0.04% | 86.954 | 87.498 | 8,800 |
| 12 Jun 2024 | 87.37 | 0.44 | 0.51% | 86.896 | 87.44 | 13,923 |
| 11 Jun 2024 | 86.926 | 0.27 | 0.32% | 86.478 | 86.97 | 20,434 |
| 10 Jun 2024 | 86.652 | 0.18 | 0.21% | 86.374 | 86.956 | 9,930 |
| 07 Jun 2024 | 86.472 | 0.43 | 0.50% | 85.83 | 86.774 | 15,199 |
| 06 Jun 2024 | 86.038 | 0.04 | 0.05% | 85.90 | 86.216 | 3,819 |
| 05 Jun 2024 | 85.998 | 0.72 | 0.85% | 85.156 | 85.998 | 12,548 |
| 04 Jun 2024 | 85.274 | 0.70 | 0.83% | 84.564 | 85.274 | 6,461 |
| 03 Jun 2024 | 84.574 | -0.09 | -0.11% | 84.358 | 85.678 | 34,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
