We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.40% | 59.80 | 59.60 | 59.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.97 | 59.36 | 59.70 | 409 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 59.97 | 0.07 | 0.12% | 59.36 | 59.97 | 409 |
| 02 Jan 2025 | 59.90 | 1.23 | 2.10% | 59.25 | 59.90 | 1,019 |
| 30 Dec 2024 | 58.67 | -0.36 | -0.61% | 58.67 | 59.39 | 477 |
| 27 Dec 2024 | 59.03 | -0.25 | -0.42% | 59.03 | 59.59 | 1,811 |
| 23 Dec 2024 | 59.28 | 0.26 | 0.44% | 58.93 | 59.51 | 1,205 |
| 20 Dec 2024 | 59.02 | -0.30 | -0.51% | 58.37 | 59.62 | 706 |
| 19 Dec 2024 | 59.32 | -0.68 | -1.13% | 58.86 | 59.34 | 1,526 |
| 18 Dec 2024 | 60.00 | -0.06 | -0.10% | 59.93 | 60.33 | 80 |
| 17 Dec 2024 | 60.06 | -0.30 | -0.50% | 60.06 | 60.58 | 414 |
| 16 Dec 2024 | 60.36 | -0.39 | -0.64% | 60.33 | 60.69 | 3,538 |
| 13 Dec 2024 | 60.75 | -0.31 | -0.51% | 60.56 | 61.17 | 195 |
| 12 Dec 2024 | 61.06 | -0.49 | -0.80% | 60.95 | 61.11 | 1,213 |
| 11 Dec 2024 | 61.55 | 0.56 | 0.92% | 60.99 | 61.55 | 209 |
| 10 Dec 2024 | 60.99 | 0.04 | 0.07% | 60.84 | 61.32 | 300 |
| 09 Dec 2024 | 60.95 | -0.46 | -0.75% | 60.95 | 61.68 | 839 |
| 06 Dec 2024 | 61.41 | -0.38 | -0.61% | 61.41 | 61.86 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
