Xtrackers IE Public Limited Company Price History - Historical Data for XDWH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDWH)
Xtrackers IE Public Limited Company (XDWH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDWH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	1.16%	52.35	52.05	52.37

High Price	Low Price	Open Price	Traded	Last Trade
52.35	51.61	51.99	7,884	18:17:47

Xtrackers IE Public (XDWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	51.56	-0.59	-1.13%	51.46	52.12	8,533
28 Jan 2025	52.15	0.20	0.38%	51.66	52.29	14,346
27 Jan 2025	51.95	1.02	2.00%	50.34	51.99	16,271
24 Jan 2025	50.93	0.21	0.41%	50.61	50.95	20,523
23 Jan 2025	50.72	0.02	0.04%	50.51	50.99	10,914
22 Jan 2025	50.70	0.45	0.90%	50.26	50.89	12,708
21 Jan 2025	50.25	0.61	1.23%	49.735	50.55	8,222
20 Jan 2025	49.64	-0.71	-1.41%	49.51	50.39	17,337
17 Jan 2025	50.35	0.00	0.00%	50.13	50.99	12,417
16 Jan 2025	50.35	0.17	0.34%	50.11	50.71	12,492
15 Jan 2025	50.18	0.38	0.75%	49.925	50.60	16,608
14 Jan 2025	49.805	-0.93	-1.82%	49.805	50.99	15,670
13 Jan 2025	50.73	0.36	0.71%	50.33	50.99	7,601
10 Jan 2025	50.37	-0.12	-0.24%	50.35	50.97	8,354
09 Jan 2025	50.49	0.04	0.08%	50.13	50.49	5,928
08 Jan 2025	50.45	0.84	1.69%	49.805	50.45	19,812
07 Jan 2025	49.61	-0.39	-0.77%	49.25	50.17	20,555
06 Jan 2025	49.995	0.02	0.03%	49.25	49.995	19,671
03 Jan 2025	49.98	0.57	1.16%	49.47	49.995	15,037
02 Jan 2025	49.405	0.31	0.64%	48.945	50.10	29,547
30 Dec 2024	49.09	-0.41	-0.82%	49.08	49.495	6,697

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions