We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.445 | 49.345 | 49.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:34:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 49.605 | 0.03 | 0.06% | 49.035 | 49.81 | 15,010 |
| 15 Nov 2024 | 49.575 | -1.33 | -2.60% | 49.345 | 50.77 | 29,631 |
| 14 Nov 2024 | 50.90 | -0.55 | -1.07% | 50.79 | 51.48 | 21,920 |
| 13 Nov 2024 | 51.45 | 0.32 | 0.63% | 50.83 | 51.49 | 16,752 |
| 12 Nov 2024 | 51.13 | -0.67 | -1.29% | 51.04 | 52.21 | 10,864 |
| 11 Nov 2024 | 51.80 | -0.05 | -0.10% | 51.52 | 52.21 | 19,445 |
| 08 Nov 2024 | 51.85 | 0.69 | 1.35% | 50.94 | 51.95 | 37,485 |
| 07 Nov 2024 | 51.16 | -0.39 | -0.76% | 50.72 | 51.49 | 17,727 |
| 06 Nov 2024 | 51.55 | 1.16 | 2.30% | 50.54 | 52.25 | 15,120 |
| 05 Nov 2024 | 50.39 | 0.01 | 0.02% | 49.925 | 50.72 | 14,202 |
| 04 Nov 2024 | 50.38 | -0.60 | -1.18% | 50.32 | 50.84 | 12,052 |
| 01 Nov 2024 | 50.98 | 0.53 | 1.05% | 50.33 | 51.08 | 16,691 |
| 31 Oct 2024 | 50.45 | -0.37 | -0.73% | 50.39 | 50.98 | 6,562 |
| 30 Oct 2024 | 50.82 | -0.70 | -1.36% | 50.35 | 51.40 | 18,403 |
| 29 Oct 2024 | 51.52 | 0.11 | 0.21% | 51.21 | 51.72 | 5,910 |
| 28 Oct 2024 | 51.41 | -0.30 | -0.58% | 51.41 | 51.93 | 9,304 |
| 25 Oct 2024 | 51.71 | -0.36 | -0.69% | 51.41 | 52.10 | 8,640 |
| 24 Oct 2024 | 52.07 | -0.04 | -0.08% | 51.70 | 52.44 | 5,652 |
| 23 Oct 2024 | 52.11 | -0.15 | -0.29% | 51.51 | 52.45 | 11,251 |
| 22 Oct 2024 | 52.26 | -0.03 | -0.06% | 52.01 | 52.63 | 9,792 |
| 21 Oct 2024 | 52.29 | -0.57 | -1.08% | 52.21 | 52.95 | 11,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
