We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDWF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 0.78% | 35.50 | 35.365 | 35.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.54 | 35.25 | 35.455 | 3,077 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | 35.54 | 0.19 | 0.52% | 35.25 | 35.54 | 3,077 |
| 17 Feb 2025 | 35.355 | 0.16 | 0.47% | 34.945 | 35.355 | 5,855 |
| 14 Feb 2025 | 35.19 | -0.04 | -0.10% | 34.96 | 35.21 | 7,023 |
| 13 Feb 2025 | 35.225 | 0.07 | 0.18% | 34.95 | 35.225 | 943 |
| 12 Feb 2025 | 35.16 | -0.06 | -0.17% | 34.715 | 35.355 | 2,446 |
| 11 Feb 2025 | 35.22 | -0.18 | -0.49% | 34.89 | 35.275 | 3,091 |
| 10 Feb 2025 | 35.395 | 0.32 | 0.91% | 35.125 | 35.61 | 3,093 |
| 07 Feb 2025 | 35.075 | -0.29 | -0.81% | 35.075 | 35.51 | 9,505 |
| 06 Feb 2025 | 35.36 | 0.34 | 0.96% | 34.835 | 35.475 | 10,085 |
| 05 Feb 2025 | 35.025 | 0.11 | 0.32% | 34.50 | 35.035 | 2,020 |
| 04 Feb 2025 | 34.915 | -0.24 | -0.68% | 34.605 | 34.945 | 3,520 |
| 03 Feb 2025 | 35.155 | 0.27 | 0.77% | 34.33 | 35.155 | 4,480 |
| 31 Jan 2025 | 34.885 | -0.30 | -0.85% | 34.73 | 35.385 | 4,862 |
| 30 Jan 2025 | 35.185 | 0.26 | 0.74% | 34.825 | 35.245 | 1,182 |
| 29 Jan 2025 | 34.925 | -0.03 | -0.09% | 34.575 | 35.015 | 3,079 |
| 28 Jan 2025 | 34.955 | 0.56 | 1.61% | 34.41 | 34.955 | 9,506 |
| 27 Jan 2025 | 34.40 | 0.55 | 1.62% | 33.905 | 34.40 | 2,262 |
| 24 Jan 2025 | 33.85 | -0.64 | -1.84% | 33.85 | 34.285 | 3,619 |
| 23 Jan 2025 | 34.485 | 0.27 | 0.79% | 34.015 | 34.485 | 8,047 |
| 22 Jan 2025 | 34.215 | -0.23 | -0.65% | 33.835 | 34.61 | 4,269 |
| 21 Jan 2025 | 34.44 | 0.03 | 0.09% | 34.105 | 34.44 | 4,719 |
| 20 Jan 2025 | 34.41 | 0.40 | 1.19% | 33.80 | 34.585 | 3,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
