We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World UCITS ETF | TG:XDWD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2914 | -0.26% | 111.2851 | 111.2801 | 111.3199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.0299 | 111.2851 | 111.8233 | 11,125 | 10:32:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 111.613 | 0.03 | 0.02% | 111.2012 | 112.1434 | 47,220 |
| 15 Nov 2024 | 111.5876 | -1.74 | -1.54% | 111.1454 | 112.3961 | 108,116 |
| 14 Nov 2024 | 113.3281 | 0.10 | 0.09% | 112.7329 | 113.8951 | 45,513 |
| 13 Nov 2024 | 113.2282 | 0.81 | 0.72% | 112.052 | 113.6237 | 29,441 |
| 12 Nov 2024 | 112.42 | -0.60 | -0.53% | 112.0656 | 113.2757 | 44,308 |
| 11 Nov 2024 | 113.0163 | 1.12 | 1.00% | 112.1569 | 113.3799 | 71,231 |
| 08 Nov 2024 | 111.90 | 0.76 | 0.69% | 110.9251 | 112.5224 | 44,211 |
| 07 Nov 2024 | 111.1356 | 0.72 | 0.65% | 110.52 | 111.5246 | 94,889 |
| 06 Nov 2024 | 110.4141 | 2.78 | 2.58% | 109.9605 | 111.6834 | 90,494 |
| 05 Nov 2024 | 107.6335 | 1.01 | 0.95% | 106.4501 | 107.7209 | 67,712 |
| 04 Nov 2024 | 106.6211 | -0.62 | -0.58% | 106.1072 | 107.0153 | 55,043 |
| 01 Nov 2024 | 107.2421 | 1.12 | 1.05% | 106.2074 | 107.6946 | 145,384 |
| 31 Oct 2024 | 106.127 | -2.04 | -1.89% | 105.7232 | 107.5949 | 49,092 |
| 30 Oct 2024 | 108.1714 | -1.11 | -1.01% | 107.8577 | 109.3889 | 34,403 |
| 29 Oct 2024 | 109.2774 | 0.11 | 0.11% | 108.90 | 109.3991 | 21,306 |
| 28 Oct 2024 | 109.1627 | 0.36 | 0.33% | 108.7901 | 109.3854 | 30,843 |
| 25 Oct 2024 | 108.8044 | 0.12 | 0.11% | 108.529 | 109.3199 | 21,337 |
| 24 Oct 2024 | 108.6801 | -0.06 | -0.05% | 108.3001 | 109.2999 | 23,396 |
| 23 Oct 2024 | 108.7353 | -0.87 | -0.79% | 108.1324 | 109.6249 | 53,397 |
| 22 Oct 2024 | 109.6036 | -0.08 | -0.07% | 108.7651 | 109.7499 | 34,383 |
| 21 Oct 2024 | 109.6798 | 0.30 | 0.28% | 109.0401 | 109.7338 | 50,974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
