Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDWC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.23%	51.72	51.55	51.87

High Price	Low Price	Open Price	Traded	Last Trade
51.70	51.56	51.56	448	22:50:10

Xtrackers IE Public (XDWC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	51.95	0.02	0.04%	51.95	52.26	112
27 Jun 2024	51.93	0.09	0.17%	51.83	52.00	99
26 Jun 2024	51.84	0.58	1.13%	51.19	51.91	916
25 Jun 2024	51.26	-0.30	-0.58%	51.26	51.40	176
24 Jun 2024	51.56	0.37	0.72%	51.43	51.56	146
21 Jun 2024	51.19	0.19	0.37%	50.68	51.19	248
20 Jun 2024	51.00	0.63	1.25%	50.67	51.00	584
19 Jun 2024	50.37	-0.34	-0.67%	50.37	50.68	275
18 Jun 2024	50.71	0.31	0.62%	50.71	50.85	146
17 Jun 2024	50.40	-0.17	-0.34%	50.25	50.66	359
14 Jun 2024	50.57	-0.43	-0.84%	50.57	50.85	127
13 Jun 2024	51.00	0.33	0.65%	50.73	51.00	647
12 Jun 2024	50.67	0.13	0.26%	50.55	50.95	445
11 Jun 2024	50.54	-0.24	-0.47%	50.54	50.54	2
10 Jun 2024	50.78	0.09	0.18%	50.49	50.78	257
07 Jun 2024	50.69	0.46	0.92%	50.36	50.69	351
06 Jun 2024	50.23	0.23	0.46%	50.03	50.23	271
05 Jun 2024	50.00	0.47	0.94%	49.72	50.00	98
04 Jun 2024	49.535	0.06	0.13%	49.465	49.72	110
03 Jun 2024	49.47	0.44	0.90%	49.47	49.995	387
31 May 2024	49.03	-0.55	-1.11%	49.03	49.76	733