We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDW0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.81% | 48.40 | 48.26 | 48.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.63 | 47.955 | 47.955 | 2,029 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 48.385 | 0.35 | 0.73% | 47.955 | 48.63 | 2,029 |
| 06 Feb 2025 | 48.035 | -0.66 | -1.35% | 47.695 | 49.03 | 889 |
| 05 Feb 2025 | 48.69 | 0.05 | 0.10% | 48.18 | 48.705 | 2,304 |
| 04 Feb 2025 | 48.64 | 0.94 | 1.97% | 47.41 | 48.69 | 2,068 |
| 03 Feb 2025 | 47.70 | 0.20 | 0.42% | 47.40 | 48.11 | 2,686 |
| 31 Jan 2025 | 47.50 | -0.81 | -1.67% | 47.50 | 48.69 | 1,996 |
| 30 Jan 2025 | 48.305 | 0.48 | 0.99% | 47.98 | 48.565 | 3,430 |
| 29 Jan 2025 | 47.83 | 0.10 | 0.21% | 47.67 | 48.165 | 1,166 |
| 28 Jan 2025 | 47.73 | -0.37 | -0.76% | 47.575 | 48.41 | 5,935 |
| 27 Jan 2025 | 48.095 | -0.27 | -0.55% | 47.74 | 48.69 | 5,574 |
| 24 Jan 2025 | 48.36 | -1.01 | -2.05% | 48.285 | 49.42 | 4,348 |
| 23 Jan 2025 | 49.37 | -0.15 | -0.30% | 48.825 | 49.62 | 3,540 |
| 22 Jan 2025 | 49.52 | -0.41 | -0.81% | 49.265 | 49.935 | 3,475 |
| 21 Jan 2025 | 49.925 | -0.51 | -1.00% | 49.68 | 50.73 | 6,398 |
| 20 Jan 2025 | 50.43 | 0.09 | 0.18% | 49.75 | 51.31 | 7,965 |
| 17 Jan 2025 | 50.34 | 0.12 | 0.24% | 50.08 | 50.94 | 4,315 |
| 16 Jan 2025 | 50.22 | 0.03 | 0.06% | 49.76 | 50.54 | 5,849 |
| 15 Jan 2025 | 50.19 | 0.89 | 1.81% | 49.11 | 50.19 | 10,651 |
| 14 Jan 2025 | 49.30 | -0.16 | -0.31% | 48.785 | 49.74 | 12,020 |
| 13 Jan 2025 | 49.455 | 0.77 | 1.58% | 48.185 | 49.65 | 1,851 |
| 10 Jan 2025 | 48.685 | 0.69 | 1.43% | 47.605 | 49.325 | 3,716 |
| 09 Jan 2025 | 48.00 | 0.01 | 0.02% | 47.465 | 48.54 | 902 |
| 08 Jan 2025 | 47.99 | -0.14 | -0.29% | 47.595 | 48.74 | 4,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
