We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDW0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.30% | 46.655 | 46.63 | 46.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.10 | 46.51 | 47.10 | 768 | 15:30:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 46.895 | -0.93 | -1.93% | 46.54 | 47.89 | 3,418 |
| 07 Oct 2024 | 47.82 | 0.34 | 0.71% | 47.48 | 48.18 | 7,373 |
| 04 Oct 2024 | 47.485 | 0.57 | 1.21% | 46.825 | 47.865 | 3,584 |
| 03 Oct 2024 | 46.915 | 0.77 | 1.67% | 46.155 | 46.915 | 1,094 |
| 02 Oct 2024 | 46.145 | 0.67 | 1.47% | 45.65 | 46.555 | 3,055 |
| 01 Oct 2024 | 45.475 | 1.36 | 3.07% | 44.085 | 45.74 | 3,802 |
| 30 Sep 2024 | 44.12 | 0.40 | 0.91% | 43.845 | 44.37 | 2,035 |
| 27 Sep 2024 | 43.72 | 0.13 | 0.29% | 43.275 | 44.075 | 2,559 |
| 26 Sep 2024 | 43.595 | -0.93 | -2.08% | 43.255 | 44.495 | 3,836 |
| 25 Sep 2024 | 44.52 | -0.55 | -1.22% | 44.48 | 45.085 | 491 |
| 24 Sep 2024 | 45.07 | 0.18 | 0.40% | 45.07 | 45.67 | 1,601 |
| 23 Sep 2024 | 44.89 | 0.16 | 0.35% | 44.57 | 45.42 | 1,452 |
| 20 Sep 2024 | 44.735 | -0.34 | -0.75% | 44.25 | 44.765 | 3,083 |
| 19 Sep 2024 | 45.075 | 0.60 | 1.34% | 44.495 | 45.075 | 3,505 |
| 18 Sep 2024 | 44.48 | 0.38 | 0.85% | 44.09 | 44.48 | 910 |
| 17 Sep 2024 | 44.105 | 0.23 | 0.52% | 43.715 | 44.355 | 4,340 |
| 16 Sep 2024 | 43.875 | 0.16 | 0.38% | 43.16 | 43.875 | 2,188 |
| 13 Sep 2024 | 43.71 | 0.35 | 0.81% | 43.29 | 43.77 | 1,422 |
| 12 Sep 2024 | 43.36 | 0.24 | 0.56% | 42.99 | 43.555 | 573 |
| 11 Sep 2024 | 43.12 | -0.22 | -0.51% | 42.745 | 43.415 | 1,473 |
| 10 Sep 2024 | 43.34 | -0.94 | -2.11% | 43.015 | 44.185 | 3,872 |
| 09 Sep 2024 | 44.275 | 0.58 | 1.33% | 43.735 | 44.49 | 1,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
