We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDUK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 0.52% | 14.584 | 14.552 | 14.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.584 | 14.476 | 14.476 | 184 | 10:16:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14.522 | -0.08 | -0.55% | 14.42 | 14.526 | 447 |
| 01 Jul 2024 | 14.602 | -0.08 | -0.53% | 14.556 | 14.62 | 1,079 |
| 28 Jun 2024 | 14.68 | 0.05 | 0.36% | 14.652 | 14.68 | 2 |
| 27 Jun 2024 | 14.628 | -0.07 | -0.49% | 14.616 | 14.726 | 20 |
| 26 Jun 2024 | 14.70 | 0.00 | -0.03% | 14.70 | 14.768 | 22 |
| 25 Jun 2024 | 14.704 | -0.11 | -0.76% | 14.704 | 14.824 | 29 |
| 24 Jun 2024 | 14.816 | 0.16 | 1.08% | 14.648 | 14.816 | 5,262 |
| 21 Jun 2024 | 14.658 | -0.14 | -0.95% | 14.658 | 14.798 | 253 |
| 20 Jun 2024 | 14.798 | 0.08 | 0.54% | 14.692 | 14.798 | 207 |
| 19 Jun 2024 | 14.718 | 0.13 | 0.88% | 14.602 | 14.718 | 48 |
| 18 Jun 2024 | 14.59 | 0.09 | 0.62% | 14.582 | 14.658 | 29 |
| 17 Jun 2024 | 14.50 | -0.12 | -0.79% | 14.50 | 14.664 | 1,501 |
| 14 Jun 2024 | 14.616 | 0.01 | 0.08% | 14.616 | 14.648 | 361 |
| 13 Jun 2024 | 14.604 | -0.08 | -0.53% | 14.57 | 14.656 | 147 |
| 12 Jun 2024 | 14.682 | 0.09 | 0.62% | 14.666 | 14.738 | 23 |
| 11 Jun 2024 | 14.592 | -0.09 | -0.61% | 14.556 | 14.746 | 3,640 |
| 10 Jun 2024 | 14.682 | 0.03 | 0.20% | 14.682 | 14.682 | 1 |
| 07 Jun 2024 | 14.652 | -0.07 | -0.45% | 14.556 | 14.736 | 552 |
| 06 Jun 2024 | 14.718 | 0.13 | 0.90% | 14.632 | 14.718 | 245 |
| 05 Jun 2024 | 14.586 | -0.01 | -0.07% | 14.558 | 14.598 | 76 |
| 04 Jun 2024 | 14.596 | -0.02 | -0.16% | 14.546 | 14.656 | 318 |
| 03 Jun 2024 | 14.62 | 0.00 | -0.01% | 14.62 | 14.73 | 1,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
