Deutsche Bank Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XDUK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.178	1.11%	16.176	16.142	16.21

High Price	Low Price	Open Price	Traded	Last Trade
16.214	16.08	16.09	561	22:50:13

Deutsche Bank Luxembourg (XDUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	16.20	0.16	1.00%	16.08	16.214	561
14 Feb 2025	16.04	-0.10	-0.59%	16.04	16.132	43
13 Feb 2025	16.136	0.03	0.17%	16.056	16.22	438
12 Feb 2025	16.108	0.02	0.11%	16.076	16.13	89
11 Feb 2025	16.09	-0.05	-0.31%	16.032	16.156	367
10 Feb 2025	16.14	0.14	0.85%	15.946	16.142	1,159
07 Feb 2025	16.004	-0.01	-0.05%	15.936	16.006	714
06 Feb 2025	16.012	0.14	0.89%	15.90	16.03	199
05 Feb 2025	15.87	0.14	0.90%	15.634	15.87	309
04 Feb 2025	15.728	-0.12	-0.78%	15.694	15.824	131
03 Feb 2025	15.852	-0.02	-0.10%	15.566	15.852	1,014
31 Jan 2025	15.868	0.11	0.67%	15.77	15.894	121
30 Jan 2025	15.762	0.13	0.81%	15.658	15.864	513
29 Jan 2025	15.636	0.04	0.28%	15.526	15.638	19
28 Jan 2025	15.592	0.08	0.49%	15.546	15.606	51
27 Jan 2025	15.516	0.12	0.75%	15.328	15.516	275
24 Jan 2025	15.40	-0.15	-0.99%	15.392	15.472	1,019
23 Jan 2025	15.554	0.10	0.62%	15.422	15.554	350
22 Jan 2025	15.458	0.04	0.29%	15.402	15.53	639
21 Jan 2025	15.414	-0.08	-0.49%	15.338	15.446	244
20 Jan 2025	15.49	0.07	0.43%	15.37	15.49	225