We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDUK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.798 | 15.768 | 15.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.72 | -0.34 | -2.14% | 15.72 | 16.12 | 84 |
| 07 Mar 2025 | 16.064 | 0.04 | 0.22% | 15.866 | 16.064 | 733 |
| 06 Mar 2025 | 16.028 | -0.07 | -0.43% | 15.91 | 16.266 | 304 |
| 05 Mar 2025 | 16.098 | -0.32 | -1.97% | 16.098 | 16.412 | 1,629 |
| 04 Mar 2025 | 16.422 | -0.12 | -0.70% | 16.314 | 16.476 | 657 |
| 03 Mar 2025 | 16.538 | 0.12 | 0.76% | 16.434 | 16.776 | 2,213 |
| 28 Feb 2025 | 16.414 | 0.10 | 0.61% | 16.216 | 16.438 | 589 |
| 27 Feb 2025 | 16.314 | 0.11 | 0.65% | 16.17 | 16.388 | 363 |
| 26 Feb 2025 | 16.208 | 0.09 | 0.56% | 16.096 | 16.208 | 174 |
| 25 Feb 2025 | 16.118 | 0.12 | 0.74% | 16.03 | 16.118 | 79 |
| 24 Feb 2025 | 16.00 | -0.10 | -0.62% | 16.00 | 16.094 | 1,348 |
| 21 Feb 2025 | 16.10 | 0.10 | 0.64% | 16.05 | 16.106 | 54 |
| 20 Feb 2025 | 15.998 | -0.08 | -0.52% | 15.998 | 16.186 | 380 |
| 19 Feb 2025 | 16.082 | -0.09 | -0.54% | 16.082 | 16.134 | 400 |
| 18 Feb 2025 | 16.17 | -0.03 | -0.19% | 16.138 | 16.258 | 53 |
| 17 Feb 2025 | 16.20 | 0.16 | 1.00% | 16.08 | 16.214 | 561 |
| 14 Feb 2025 | 16.04 | -0.10 | -0.59% | 16.04 | 16.132 | 43 |
| 13 Feb 2025 | 16.136 | 0.03 | 0.17% | 16.056 | 16.22 | 438 |
| 12 Feb 2025 | 16.108 | 0.02 | 0.11% | 16.076 | 16.13 | 89 |
| 11 Feb 2025 | 16.09 | -0.05 | -0.31% | 16.032 | 16.156 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
