Xtrackers IE Public Limited Company Price History - Historical Data for XDPU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDPU)
Xtrackers IE Public Limited Company (XDPU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDPU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.54%	9.604	9.59	9.608

High Price	Low Price	Open Price	Traded	Last Trade
9.604	9.604	9.604	100	20:14:54

Xtrackers IE Public (XDPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	9.547	0.02	0.17%	9.527	9.547	18,487
25 Jul 2024	9.531	-0.02	-0.20%	9.458	9.542	770
24 Jul 2024	9.55	-0.18	-1.86%	9.55	9.679	336
23 Jul 2024	9.731	0.01	0.12%	9.677	9.75	1,279
22 Jul 2024	9.719	0.11	1.10%	9.651	9.719	2,679
19 Jul 2024	9.613	-0.03	-0.30%	9.613	9.669	1,035
18 Jul 2024	9.642	-0.08	-0.80%	9.642	9.743	419
17 Jul 2024	9.72	-0.14	-1.44%	9.72	9.765	810
16 Jul 2024	9.862	0.03	0.25%	9.803	9.863	2,473
15 Jul 2024	9.837	0.02	0.15%	9.809	9.837	1,080
12 Jul 2024	9.822	0.05	0.47%	9.744	9.843	4,982
11 Jul 2024	9.776	-0.09	-0.88%	9.771	9.854	2,574
10 Jul 2024	9.863	0.05	0.53%	9.80	9.863	4,501
09 Jul 2024	9.811	0.04	0.41%	9.795	9.811	2,521
08 Jul 2024	9.771	0.06	0.65%	9.745	9.771	1,902
05 Jul 2024	9.708	-0.03	-0.31%	9.708	9.712	4,868
04 Jul 2024	9.738	0.04	0.41%	9.735	9.738	2,365
03 Jul 2024	9.698	0.00	-0.02%	9.698	9.734	288
02 Jul 2024	9.70	0.04	0.41%	9.648	9.70	809
01 Jul 2024	9.66	-0.09	-0.91%	9.641	9.675	1,527

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions