We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDPU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -1.84% | 10.798 | 10.77 | 10.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.044 | 10.822 | 11.02 | 1,498 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.822 | -0.15 | -1.35% | 10.822 | 11.044 | 1,498 |
| 17 Dec 2024 | 10.97 | -0.07 | -0.62% | 10.97 | 11.00 | 4,900 |
| 16 Dec 2024 | 11.038 | 0.03 | 0.25% | 10.982 | 11.038 | 5,145 |
| 13 Dec 2024 | 11.01 | -0.03 | -0.27% | 11.00 | 11.062 | 8,122 |
| 12 Dec 2024 | 11.04 | 0.00 | -0.02% | 11.018 | 11.04 | 5,643 |
| 11 Dec 2024 | 11.042 | 0.07 | 0.66% | 10.964 | 11.042 | 475 |
| 10 Dec 2024 | 10.97 | 0.00 | 0.00% | 10.938 | 10.98 | 6,314 |
| 09 Dec 2024 | 10.97 | -0.02 | -0.20% | 10.964 | 10.996 | 3,678 |
| 06 Dec 2024 | 10.992 | 0.03 | 0.27% | 10.946 | 10.992 | 400 |
| 05 Dec 2024 | 10.962 | -0.07 | -0.62% | 10.962 | 11.02 | 7,026 |
| 04 Dec 2024 | 11.03 | 0.08 | 0.71% | 10.992 | 11.03 | 8,253 |
| 03 Dec 2024 | 10.952 | -0.03 | -0.24% | 10.952 | 11.002 | 2,330 |
| 02 Dec 2024 | 10.978 | 0.08 | 0.70% | 10.916 | 11.00 | 9,183 |
| 29 Nov 2024 | 10.902 | 0.03 | 0.29% | 10.852 | 10.902 | 1,063 |
| 28 Nov 2024 | 10.87 | 0.05 | 0.42% | 10.84 | 10.872 | 5,135 |
| 27 Nov 2024 | 10.824 | -0.08 | -0.72% | 10.81 | 10.954 | 574 |
| 26 Nov 2024 | 10.902 | 0.02 | 0.15% | 10.902 | 10.902 | 918 |
| 25 Nov 2024 | 10.886 | -0.04 | -0.33% | 10.878 | 10.928 | 14,075 |
| 22 Nov 2024 | 10.922 | 0.11 | 1.04% | 10.83 | 10.922 | 582 |
| 21 Nov 2024 | 10.81 | 0.16 | 1.46% | 10.662 | 10.818 | 16 |
| 20 Nov 2024 | 10.654 | 0.04 | 0.40% | 10.65 | 10.702 | 4,389 |
| 19 Nov 2024 | 10.612 | 0.00 | -0.02% | 10.55 | 10.616 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
