We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDPE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.343 | 0.40% | 86.09 | 85.996 | 86.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.09 | 85.69 | 85.76 | 903 | 16:50:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 85.37 | -1.45 | -1.67% | 84.694 | 85.784 | 321 |
| 24 Jan 2025 | 86.818 | -0.18 | -0.21% | 86.748 | 87.218 | 434 |
| 23 Jan 2025 | 87.00 | 0.27 | 0.31% | 86.56 | 87.00 | 775 |
| 22 Jan 2025 | 86.728 | 0.93 | 1.08% | 86.264 | 86.844 | 2,007 |
| 21 Jan 2025 | 85.802 | -0.34 | -0.40% | 85.672 | 85.968 | 219 |
| 20 Jan 2025 | 86.146 | 0.48 | 0.56% | 85.39 | 86.146 | 921 |
| 17 Jan 2025 | 85.67 | 0.82 | 0.96% | 84.684 | 85.67 | 321 |
| 16 Jan 2025 | 84.854 | 0.13 | 0.15% | 84.766 | 85.132 | 1,413 |
| 15 Jan 2025 | 84.724 | 1.26 | 1.50% | 83.33 | 84.724 | 3,003 |
| 14 Jan 2025 | 83.468 | 0.73 | 0.88% | 83.468 | 83.714 | 1,847 |
| 13 Jan 2025 | 82.742 | -0.13 | -0.16% | 82.26 | 82.80 | 1,668 |
| 10 Jan 2025 | 82.872 | -1.41 | -1.68% | 82.772 | 84.32 | 14,012 |
| 09 Jan 2025 | 84.284 | 0.21 | 0.25% | 84.086 | 84.358 | 868 |
| 08 Jan 2025 | 84.078 | -0.62 | -0.73% | 83.89 | 84.542 | 446 |
| 07 Jan 2025 | 84.694 | -0.45 | -0.53% | 84.668 | 85.502 | 785 |
| 06 Jan 2025 | 85.142 | 0.43 | 0.51% | 84.868 | 85.70 | 5,783 |
| 03 Jan 2025 | 84.714 | 1.12 | 1.34% | 83.796 | 84.714 | 1,013 |
| 02 Jan 2025 | 83.59 | -1.35 | -1.59% | 83.47 | 84.934 | 1,824 |
| 30 Dec 2024 | 84.944 | -0.50 | -0.59% | 84.896 | 85.122 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
