Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDPE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.227	0.26%	87.293	87.178	87.408

High Price	Low Price	Open Price	Traded	Last Trade
87.288	87.084	87.084	2,136	22:50:10

Xtrackers IE Public (XDPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	87.212	0.04	0.04%	87.084	87.288	2,136
14 Feb 2025	87.174	0.68	0.79%	87.00	87.182	414
13 Feb 2025	86.492	0.26	0.30%	86.196	86.492	16
12 Feb 2025	86.236	0.00	0.00%	85.974	86.632	513
11 Feb 2025	86.234	-0.35	-0.41%	86.168	86.294	589
10 Feb 2025	86.586	0.81	0.95%	86.194	86.586	283
07 Feb 2025	85.772	-0.41	-0.47%	85.772	86.824	892
06 Feb 2025	86.18	-0.26	-0.30%	86.18	86.62	86
05 Feb 2025	86.442	0.40	0.46%	85.55	86.442	472
04 Feb 2025	86.044	0.47	0.54%	85.224	86.044	64
03 Feb 2025	85.578	-0.97	-1.12%	42.605	85.578	1,751
31 Jan 2025	86.544	-0.04	-0.04%	86.544	87.206	1,193
30 Jan 2025	86.58	0.38	0.44%	86.194	86.592	373
29 Jan 2025	86.204	0.11	0.13%	85.906	86.66	256
28 Jan 2025	86.09	0.72	0.84%	85.69	86.09	903
27 Jan 2025	85.37	-1.45	-1.67%	84.694	85.784	321
24 Jan 2025	86.818	-0.18	-0.21%	86.748	87.218	434
23 Jan 2025	87.00	0.27	0.31%	86.56	87.00	775
22 Jan 2025	86.728	0.93	1.08%	86.264	86.844	2,007
21 Jan 2025	85.802	-0.34	-0.40%	85.672	85.968	219
20 Jan 2025	86.146	0.48	0.56%	85.39	86.146	921