Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDPE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.68%	79.418	79.498	79.666

High Price	Low Price	Open Price	Traded	Last Trade
79.418	79.08	79.08	189	18:14:43

Xtrackers IE Public (XDPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	78.916	-1.08	-1.36%	78.916	79.51	569
18 Jul 2024	80.00	-0.10	-0.12%	80.00	80.12	73
17 Jul 2024	80.098	-0.98	-1.21%	80.098	80.992	299
16 Jul 2024	81.078	0.58	0.72%	80.562	81.078	392
15 Jul 2024	80.50	-0.30	-0.37%	80.462	81.034	1,288
12 Jul 2024	80.798	0.98	1.23%	79.996	80.798	950
11 Jul 2024	79.814	-0.23	-0.29%	79.814	80.644	598
10 Jul 2024	80.044	0.20	0.25%	79.914	80.044	601
09 Jul 2024	79.846	0.13	0.17%	79.846	80.08	138
08 Jul 2024	79.714	0.36	0.45%	79.446	79.914	428
05 Jul 2024	79.358	0.22	0.28%	79.25	79.358	347
04 Jul 2024	79.138	-0.35	-0.44%	78.99	79.328	897
03 Jul 2024	79.484	0.84	1.07%	78.76	79.484	170
02 Jul 2024	78.646	0.37	0.48%	78.00	78.712	846
01 Jul 2024	78.272	-0.42	-0.53%	78.272	78.458	1,166
28 Jun 2024	78.688	0.25	0.32%	78.688	78.826	188
27 Jun 2024	78.44	0.03	0.04%	78.39	78.44	7
26 Jun 2024	78.412	0.01	0.02%	78.206	78.412	677
25 Jun 2024	78.40	-0.08	-0.10%	78.034	78.40	140
24 Jun 2024	78.48	0.14	0.17%	78.274	78.514	1,296