ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,753.87
1.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. S&P 500 UCITS ETF (XDPD)

  7. S&P 500 UCITS ETF (XDPD) Historical

XDPD S&P 500 UCITS ETF

73.344
0.761 (1.05%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
S&P 500 UCITS ETF TG:XDPD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.761 1.05% 73.344 73.204 73.40
High Price Low Price Open Price Traded Last Trade
73.76 73.76 73.76 50 22:50:09

S&P 500 UCITS ETF (XDPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202473.76-0.23-0.31%73.7673.7650
25 Jul 202473.990.000.00%73.9973.990
24 Jul 202473.99-0.81-1.08%73.9973.991
23 Jul 202474.7960.460.62%74.5074.796141
22 Jul 202474.336-0.85-1.13%74.17474.33691
19 Jul 202475.1820.000.00%75.18275.1820
18 Jul 202475.182-0.43-0.57%75.18275.18210
17 Jul 202475.6160.000.00%75.61675.6160
16 Jul 202475.616-0.16-0.21%75.61675.6161
15 Jul 202475.7740.110.14%75.6675.774152
12 Jul 202475.6660.000.00%75.66675.6660
11 Jul 202475.6660.700.94%75.66675.666150
10 Jul 202474.9640.000.00%74.96474.9640
09 Jul 202474.9640.000.00%74.96474.9640
08 Jul 202474.9640.540.72%74.96474.9641
05 Jul 202474.4280.781.06%74.42874.42848
04 Jul 202473.650.000.00%73.6573.650
03 Jul 202473.650.000.00%73.6573.650
02 Jul 202473.650.030.04%73.3273.65410
01 Jul 202473.620.100.14%73.54273.624
28 Jun 202473.520.000.00%73.5273.520
27 Jun 202473.520.060.09%73.5273.52200
Download more S&P 500 UCITS ETF Historical Data

Your Recent History

TG
XDPD
S&P 500 UCITS ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved