ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XDNY Xtrackers MSCI Japan Screened UCITS ETF

15.57
0.096 (0.62%)
19 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI Japan Screened UCITS ETF TG:XDNY Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.096 0.62% 15.57 15.688 15.732
High Price Low Price Open Price Traded Last Trade
15.586 15.466 15.466 217 20:59:46

Xtrackers MSCI Japan Scr... (XDNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202515.522-0.03-0.22%15.4815.52220
17 Mar 202515.5560.120.75%15.4015.556926
14 Mar 202515.440.140.94%15.3915.44423
13 Mar 202515.2960.110.75%15.27815.308303
12 Mar 202515.1820.201.33%15.02615.182339
11 Mar 202514.982-0.27-1.78%14.97215.333,027
10 Mar 202515.254-0.13-0.85%15.25415.484796
07 Mar 202515.384-0.18-1.18%15.38415.463,450
06 Mar 202515.5680.010.09%15.56615.674196
05 Mar 202515.554-0.09-0.55%15.54815.7023,642
04 Mar 202515.64-0.40-2.48%15.6415.886552
03 Mar 202516.0380.291.82%15.97216.038110
28 Feb 202515.752-0.35-2.20%15.75215.77641
27 Feb 202516.1060.070.41%16.08416.106616
26 Feb 202516.040.171.06%15.97216.04930
25 Feb 202515.8720.010.09%15.87215.9865,925
24 Feb 202515.858-0.14-0.88%15.77615.858188
21 Feb 202515.9980.040.26%15.9615.99866
20 Feb 202515.956-0.08-0.49%15.95616.032438
19 Feb 202516.034-0.19-1.15%16.03416.03425
Download more Xtrackers MSCI Japan Screened UCITS ETF Historical Data