We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan Screened UCITS ETF | TG:XDNY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.28% | 15.29 | 15.268 | 15.312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.308 | 15.278 | 15.278 | 303 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 15.296 | 0.11 | 0.75% | 15.278 | 15.308 | 303 |
| 12 Mar 2025 | 15.182 | 0.20 | 1.33% | 15.026 | 15.182 | 339 |
| 11 Mar 2025 | 14.982 | -0.27 | -1.78% | 14.972 | 15.33 | 3,027 |
| 10 Mar 2025 | 15.254 | -0.13 | -0.85% | 15.254 | 15.484 | 796 |
| 07 Mar 2025 | 15.384 | -0.18 | -1.18% | 15.384 | 15.46 | 3,450 |
| 06 Mar 2025 | 15.568 | 0.01 | 0.09% | 15.566 | 15.674 | 196 |
| 05 Mar 2025 | 15.554 | -0.09 | -0.55% | 15.548 | 15.702 | 3,642 |
| 04 Mar 2025 | 15.64 | -0.40 | -2.48% | 15.64 | 15.886 | 552 |
| 03 Mar 2025 | 16.038 | 0.29 | 1.82% | 15.972 | 16.038 | 110 |
| 28 Feb 2025 | 15.752 | -0.35 | -2.20% | 15.752 | 15.776 | 41 |
| 27 Feb 2025 | 16.106 | 0.07 | 0.41% | 16.084 | 16.106 | 616 |
| 26 Feb 2025 | 16.04 | 0.17 | 1.06% | 15.972 | 16.04 | 930 |
| 25 Feb 2025 | 15.872 | 0.01 | 0.09% | 15.872 | 15.986 | 5,925 |
| 24 Feb 2025 | 15.858 | -0.14 | -0.88% | 15.776 | 15.858 | 188 |
| 21 Feb 2025 | 15.998 | 0.04 | 0.26% | 15.96 | 15.998 | 66 |
| 20 Feb 2025 | 15.956 | -0.08 | -0.49% | 15.956 | 16.032 | 438 |
| 19 Feb 2025 | 16.034 | -0.19 | -1.15% | 16.034 | 16.034 | 25 |
| 18 Feb 2025 | 16.22 | 0.02 | 0.12% | 16.182 | 16.236 | 1,778 |
| 17 Feb 2025 | 16.20 | 0.18 | 1.11% | 16.152 | 16.20 | 259 |
| 14 Feb 2025 | 16.022 | 0.04 | 0.23% | 16.014 | 16.022 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
