We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDNY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.04% | 15.752 | 15.73 | 15.774 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.724 | 15.62 | 15.724 | 3,318 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.644 | -0.06 | -0.41% | 15.62 | 15.724 | 3,318 |
| 02 Jan 2025 | 15.708 | 0.12 | 0.76% | 15.672 | 15.708 | 232 |
| 30 Dec 2024 | 15.59 | -0.09 | -0.60% | 15.59 | 15.696 | 16 |
| 27 Dec 2024 | 15.684 | 0.39 | 2.54% | 15.684 | 15.754 | 243 |
| 23 Dec 2024 | 15.296 | 0.02 | 0.13% | 15.296 | 15.458 | 1,258 |
| 20 Dec 2024 | 15.276 | -0.14 | -0.88% | 15.212 | 15.322 | 734 |
| 19 Dec 2024 | 15.412 | -0.20 | -1.31% | 15.412 | 15.484 | 1,794 |
| 18 Dec 2024 | 15.616 | -0.01 | -0.04% | 15.594 | 15.638 | 560 |
| 17 Dec 2024 | 15.622 | -0.04 | -0.24% | 15.566 | 15.652 | 997 |
| 16 Dec 2024 | 15.66 | -0.10 | -0.62% | 15.654 | 15.778 | 1,010 |
| 13 Dec 2024 | 15.758 | -0.18 | -1.15% | 15.758 | 15.872 | 158 |
| 12 Dec 2024 | 15.942 | -0.04 | -0.23% | 15.942 | 16.006 | 144 |
| 11 Dec 2024 | 15.978 | 0.14 | 0.86% | 15.904 | 15.978 | 474 |
| 10 Dec 2024 | 15.842 | -0.02 | -0.13% | 15.812 | 15.864 | 438 |
| 09 Dec 2024 | 15.862 | 0.02 | 0.14% | 15.862 | 15.94 | 1,432 |
| 06 Dec 2024 | 15.84 | -0.14 | -0.88% | 15.822 | 15.86 | 51 |
| 05 Dec 2024 | 15.98 | -0.13 | -0.82% | 15.98 | 16.058 | 969 |
| 04 Dec 2024 | 16.112 | -0.01 | -0.05% | 16.018 | 16.112 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
