Xtrackers IE Public Limited Company Price History - Historical Data for XDNU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDNU)
Xtrackers IE Public Limited Company (XDNU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDNU	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.79	33.505	33.625

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:00

Xtrackers IE Public (XDNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	32.875	-0.43	-1.29%	32.675	32.875	214
24 Jan 2025	33.305	0.04	0.12%	33.23	33.315	2,600
23 Jan 2025	33.265	0.00	0.00%	33.265	33.265	0
22 Jan 2025	33.265	0.45	1.36%	33.265	33.265	600
21 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
20 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
17 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
16 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
15 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
14 Jan 2025	32.82	0.00	0.00%	32.82	32.82	0
13 Jan 2025	32.82	-0.30	-0.91%	32.82	32.82	700
10 Jan 2025	33.12	-0.79	-2.33%	33.12	33.12	10
09 Jan 2025	33.91	0.00	0.00%	33.91	33.91	0
08 Jan 2025	33.91	0.11	0.34%	33.91	33.91	300
07 Jan 2025	33.795	0.00	0.00%	33.795	33.795	0
06 Jan 2025	33.795	0.00	0.00%	33.795	33.795	0
03 Jan 2025	33.795	1.02	3.11%	33.795	33.795	10
02 Jan 2025	32.775	0.00	0.00%	32.775	32.775	0
30 Dec 2024	32.775	0.00	0.00%	32.775	32.775	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions