Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDNE)
Xtrackers IE Public Limited Company (XDNE) Historical

XDNE Xtrackers IE Public Limited Company

29.945

0.53 (1.80%)

02 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDNE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	1.80%	29.945	29.89	29.97

High Price	Low Price	Open Price	Traded	Last Trade
29.86	29.745	29.745	304	22:50:10

Xtrackers IE Public (XDNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	29.86	0.28	0.95%	29.745	29.86	304
01 Jul 2024	29.58	0.21	0.72%	29.455	29.58	86
28 Jun 2024	29.37	0.49	1.70%	29.37	29.37	674
27 Jun 2024	28.88	0.00	0.00%	28.88	28.88	0
26 Jun 2024	28.88	0.00	0.00%	28.88	28.88	0
25 Jun 2024	28.88	0.38	1.32%	28.88	28.88	259
24 Jun 2024	28.505	0.18	0.64%	28.43	28.505	77
21 Jun 2024	28.325	0.00	0.00%	28.325	28.325	0
20 Jun 2024	28.325	0.18	0.62%	28.325	28.37	65
19 Jun 2024	28.15	0.11	0.39%	28.15	28.15	99
18 Jun 2024	28.04	0.00	0.00%	28.04	28.04	0
17 Jun 2024	28.04	-0.30	-1.06%	27.885	28.045	93
14 Jun 2024	28.34	0.18	0.66%	28.275	28.34	2
13 Jun 2024	28.155	-0.69	-2.38%	28.155	28.425	194
12 Jun 2024	28.84	0.00	0.00%	28.84	28.84	0
11 Jun 2024	28.84	0.07	0.26%	28.84	29.005	6
10 Jun 2024	28.765	0.00	0.00%	28.765	28.765	0
07 Jun 2024	28.765	0.23	0.79%	28.645	28.765	81
06 Jun 2024	28.54	0.00	0.00%	28.54	28.54	0
05 Jun 2024	28.54	-0.06	-0.19%	28.54	28.61	421
04 Jun 2024	28.595	-0.24	-0.83%	28.57	28.595	4
03 Jun 2024	28.835	0.23	0.82%	28.835	29.06	1,302

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions