We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan ESG Screened UCITS ETF EUR Hedged | TG:XDNE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.49% | 28.615 | 28.645 | 28.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.615 | 28.50 | 28.50 | 813 | 14:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.355 | 0.00 | 0.00% | 28.355 | 28.355 | 0 |
| 16 Jan 2025 | 28.355 | -0.11 | -0.39% | 28.355 | 28.415 | 36 |
| 15 Jan 2025 | 28.465 | 0.23 | 0.81% | 28.30 | 28.48 | 23 |
| 14 Jan 2025 | 28.235 | 0.00 | 0.00% | 28.235 | 28.235 | 0 |
| 13 Jan 2025 | 28.235 | -0.19 | -0.67% | 27.95 | 28.235 | 2,044 |
| 10 Jan 2025 | 28.425 | -0.68 | -2.34% | 28.375 | 28.425 | 32 |
| 09 Jan 2025 | 29.105 | 0.00 | 0.00% | 29.105 | 29.105 | 0 |
| 08 Jan 2025 | 29.105 | -0.10 | -0.34% | 29.105 | 29.20 | 11 |
| 07 Jan 2025 | 29.205 | 0.02 | 0.07% | 29.205 | 29.495 | 211 |
| 06 Jan 2025 | 29.185 | 0.15 | 0.50% | 29.04 | 29.185 | 90 |
| 03 Jan 2025 | 29.04 | -0.02 | -0.05% | 28.81 | 29.04 | 22 |
| 02 Jan 2025 | 29.055 | -0.37 | -1.26% | 28.95 | 29.055 | 408 |
| 30 Dec 2024 | 29.425 | 0.00 | 0.00% | 29.425 | 29.425 | 0 |
| 27 Dec 2024 | 29.425 | 1.18 | 4.18% | 29.37 | 29.425 | 9 |
| 23 Dec 2024 | 28.245 | 0.00 | 0.00% | 28.245 | 28.245 | 0 |
| 20 Dec 2024 | 28.245 | -0.40 | -1.40% | 28.245 | 28.245 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
