We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDND | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 1.66% | 50.21 | 50.10 | 50.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.855 | 49.79 | 49.79 | 501 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.855 | 0.13 | 0.26% | 49.79 | 49.855 | 501 |
| 25 Jul 2024 | 49.725 | 0.50 | 1.01% | 49.725 | 49.86 | 275 |
| 24 Jul 2024 | 49.23 | -0.27 | -0.55% | 49.23 | 49.26 | 189 |
| 23 Jul 2024 | 49.50 | -0.30 | -0.59% | 49.50 | 49.79 | 686 |
| 22 Jul 2024 | 49.795 | 0.35 | 0.71% | 49.52 | 49.795 | 2,754 |
| 19 Jul 2024 | 49.445 | -0.58 | -1.15% | 49.445 | 50.08 | 70 |
| 18 Jul 2024 | 50.02 | 0.18 | 0.35% | 50.02 | 50.02 | 225 |
| 17 Jul 2024 | 49.845 | -0.09 | -0.17% | 49.51 | 50.00 | 14 |
| 16 Jul 2024 | 49.93 | 0.81 | 1.65% | 49.345 | 49.93 | 386 |
| 15 Jul 2024 | 49.12 | -0.02 | -0.03% | 49.12 | 49.31 | 617 |
| 12 Jul 2024 | 49.135 | 0.39 | 0.81% | 49.045 | 49.135 | 11 |
| 11 Jul 2024 | 48.74 | 0.38 | 0.78% | 48.68 | 48.74 | 3 |
| 10 Jul 2024 | 48.365 | -0.16 | -0.32% | 48.365 | 48.365 | 2 |
| 09 Jul 2024 | 48.52 | 0.27 | 0.55% | 48.365 | 48.52 | 268 |
| 08 Jul 2024 | 48.255 | -0.05 | -0.09% | 48.255 | 48.52 | 267 |
| 05 Jul 2024 | 48.30 | -0.40 | -0.81% | 48.30 | 48.545 | 315 |
| 04 Jul 2024 | 48.695 | 0.16 | 0.32% | 48.67 | 48.695 | 35 |
| 03 Jul 2024 | 48.54 | -0.01 | -0.01% | 48.54 | 48.74 | 18 |
| 02 Jul 2024 | 48.545 | -0.47 | -0.96% | 48.545 | 48.59 | 6 |
| 01 Jul 2024 | 49.015 | -0.25 | -0.51% | 48.685 | 49.015 | 670 |
| 28 Jun 2024 | 49.265 | 0.27 | 0.56% | 49.075 | 49.265 | 31 |
| 27 Jun 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
