We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDN0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.35% | 54.33 | 54.18 | 54.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.35 | 54.00 | 54.14 | 1,187 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.35 | -0.13 | -0.24% | 54.00 | 54.35 | 1,187 |
| 25 Jul 2024 | 54.48 | -0.02 | -0.04% | 53.53 | 54.48 | 2,704 |
| 24 Jul 2024 | 54.50 | -0.73 | -1.32% | 54.50 | 55.06 | 1,919 |
| 23 Jul 2024 | 55.23 | -0.12 | -0.22% | 55.00 | 55.45 | 3,280 |
| 22 Jul 2024 | 55.35 | 0.41 | 0.75% | 54.97 | 55.36 | 3,676 |
| 19 Jul 2024 | 54.94 | 0.34 | 0.62% | 54.55 | 54.96 | 1,512 |
| 18 Jul 2024 | 54.60 | -0.69 | -1.25% | 54.39 | 55.68 | 3,110 |
| 17 Jul 2024 | 55.29 | -1.28 | -2.26% | 55.12 | 56.06 | 3,059 |
| 16 Jul 2024 | 56.57 | 0.28 | 0.50% | 56.11 | 56.57 | 1,259 |
| 15 Jul 2024 | 56.29 | -0.87 | -1.52% | 56.12 | 57.08 | 4,416 |
| 12 Jul 2024 | 57.16 | 0.76 | 1.35% | 56.40 | 57.16 | 1,768 |
| 11 Jul 2024 | 56.40 | 0.04 | 0.07% | 56.39 | 56.64 | 6,056 |
| 10 Jul 2024 | 56.36 | 0.27 | 0.48% | 55.91 | 56.54 | 1,861 |
| 09 Jul 2024 | 56.09 | -0.53 | -0.94% | 55.91 | 56.57 | 3,239 |
| 08 Jul 2024 | 56.62 | -0.25 | -0.44% | 56.46 | 56.79 | 8,233 |
| 05 Jul 2024 | 56.87 | 0.13 | 0.23% | 56.48 | 57.04 | 1,929 |
| 04 Jul 2024 | 56.74 | 0.37 | 0.66% | 56.50 | 56.97 | 2,420 |
| 03 Jul 2024 | 56.37 | -0.55 | -0.97% | 56.37 | 57.11 | 1,973 |
| 02 Jul 2024 | 56.92 | -0.48 | -0.84% | 56.15 | 57.39 | 554 |
| 01 Jul 2024 | 57.40 | 0.35 | 0.61% | 56.86 | 58.01 | 4,283 |
| 28 Jun 2024 | 57.05 | 0.14 | 0.25% | 56.92 | 57.28 | 378 |
| 27 Jun 2024 | 56.91 | -0.39 | -0.68% | 56.84 | 57.32 | 3,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
