We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDJP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.59% | 25.485 | 25.545 | 25.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.505 | 25.435 | 25.435 | 5,782 | 13:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.39 | -0.22 | -0.84% | 25.24 | 25.425 | 1,925 |
| 13 Feb 2025 | 25.605 | 0.27 | 1.07% | 25.33 | 25.605 | 3,641 |
| 12 Feb 2025 | 25.335 | -0.20 | -0.78% | 25.16 | 25.43 | 13,227 |
| 11 Feb 2025 | 25.535 | -0.22 | -0.85% | 25.535 | 25.65 | 5,629 |
| 10 Feb 2025 | 25.755 | 0.36 | 1.40% | 25.565 | 25.775 | 2,378 |
| 07 Feb 2025 | 25.40 | -0.25 | -0.97% | 25.40 | 25.68 | 2,372 |
| 06 Feb 2025 | 25.65 | 0.42 | 1.66% | 25.545 | 25.70 | 3,374 |
| 05 Feb 2025 | 25.23 | -0.03 | -0.12% | 25.145 | 25.255 | 5,165 |
| 04 Feb 2025 | 25.26 | -0.07 | -0.28% | 25.00 | 25.26 | 3,136 |
| 03 Feb 2025 | 25.33 | 0.04 | 0.18% | 25.155 | 25.435 | 14,186 |
| 31 Jan 2025 | 25.285 | -0.24 | -0.92% | 25.285 | 25.60 | 2,223 |
| 30 Jan 2025 | 25.52 | 0.32 | 1.27% | 25.385 | 25.52 | 3,567 |
| 29 Jan 2025 | 25.20 | 0.11 | 0.44% | 25.16 | 25.295 | 3,373 |
| 28 Jan 2025 | 25.09 | 0.13 | 0.52% | 24.90 | 25.185 | 4,652 |
| 27 Jan 2025 | 24.96 | -0.60 | -2.33% | 24.81 | 25.135 | 7,173 |
| 24 Jan 2025 | 25.555 | 0.13 | 0.51% | 25.355 | 25.725 | 5,307 |
| 23 Jan 2025 | 25.425 | 0.16 | 0.65% | 25.29 | 25.425 | 3,435 |
| 22 Jan 2025 | 25.26 | 0.28 | 1.10% | 25.205 | 25.375 | 2,391 |
| 21 Jan 2025 | 24.985 | 0.20 | 0.79% | 24.98 | 25.10 | 3,224 |
| 20 Jan 2025 | 24.79 | -0.24 | -0.96% | 24.79 | 25.115 | 7,459 |
| 17 Jan 2025 | 25.03 | 0.13 | 0.50% | 24.87 | 25.03 | 6,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
