We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDJE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.22% | 58.42 | 58.40 | 58.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.42 | 58.02 | 58.02 | 494 | 18:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.25 | -0.37 | -0.63% | 58.25 | 58.43 | 3,290 |
| 18 Jul 2024 | 58.62 | -0.33 | -0.56% | 58.62 | 59.20 | 326 |
| 17 Jul 2024 | 58.95 | -1.53 | -2.53% | 58.95 | 60.54 | 684 |
| 16 Jul 2024 | 60.48 | 0.02 | 0.03% | 60.46 | 60.48 | 65 |
| 15 Jul 2024 | 60.46 | -0.38 | -0.62% | 60.46 | 60.72 | 550 |
| 12 Jul 2024 | 60.84 | -0.46 | -0.75% | 60.57 | 60.84 | 86 |
| 11 Jul 2024 | 61.30 | -0.50 | -0.81% | 61.30 | 62.22 | 416 |
| 10 Jul 2024 | 61.80 | 0.87 | 1.43% | 61.36 | 61.80 | 232 |
| 09 Jul 2024 | 60.93 | 0.91 | 1.52% | 60.93 | 61.16 | 1,083 |
| 08 Jul 2024 | 60.02 | -0.02 | -0.03% | 59.78 | 60.23 | 1,928 |
| 05 Jul 2024 | 60.04 | 0.03 | 0.05% | 59.93 | 60.04 | 306 |
| 04 Jul 2024 | 60.01 | 0.27 | 0.45% | 59.91 | 60.01 | 225 |
| 03 Jul 2024 | 59.74 | 1.13 | 1.93% | 59.49 | 59.74 | 576 |
| 02 Jul 2024 | 58.61 | 0.33 | 0.57% | 58.61 | 58.73 | 217 |
| 01 Jul 2024 | 58.28 | -0.32 | -0.55% | 58.18 | 58.42 | 290 |
| 28 Jun 2024 | 58.60 | 0.74 | 1.28% | 58.09 | 58.60 | 1,090 |
| 27 Jun 2024 | 57.86 | -0.17 | -0.29% | 57.57 | 57.86 | 246 |
| 26 Jun 2024 | 58.03 | 0.53 | 0.92% | 57.99 | 58.11 | 2,446 |
| 25 Jun 2024 | 57.50 | 0.45 | 0.79% | 57.31 | 57.50 | 65 |
| 24 Jun 2024 | 57.05 | 0.56 | 0.99% | 56.81 | 57.05 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
