We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDJE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.61% | 59.00 | 58.79 | 58.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.44 | 59.00 | 59.44 | 21 | 13:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 59.55 | 1.65 | 2.85% | 59.00 | 59.55 | 2,090 |
| 23 Dec 2024 | 57.90 | 0.90 | 1.58% | 57.81 | 57.90 | 108 |
| 20 Dec 2024 | 57.00 | -1.15 | -1.98% | 57.00 | 57.19 | 412 |
| 19 Dec 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 0 |
| 18 Dec 2024 | 58.15 | -0.16 | -0.27% | 58.15 | 58.15 | 19 |
| 17 Dec 2024 | 58.31 | -0.24 | -0.41% | 58.22 | 58.31 | 15 |
| 16 Dec 2024 | 58.55 | -0.02 | -0.03% | 58.36 | 58.55 | 548 |
| 13 Dec 2024 | 58.57 | -0.23 | -0.39% | 58.57 | 58.57 | 284 |
| 12 Dec 2024 | 58.80 | 0.09 | 0.15% | 58.80 | 58.80 | 4 |
| 11 Dec 2024 | 58.71 | 0.34 | 0.58% | 57.95 | 58.75 | 629 |
| 10 Dec 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 0 |
| 09 Dec 2024 | 58.37 | 0.28 | 0.48% | 58.17 | 58.37 | 38 |
| 06 Dec 2024 | 58.09 | -0.18 | -0.31% | 58.09 | 58.09 | 874 |
| 05 Dec 2024 | 58.27 | -0.56 | -0.95% | 58.27 | 58.27 | 77 |
| 04 Dec 2024 | 58.83 | 1.13 | 1.96% | 58.53 | 58.83 | 72 |
| 03 Dec 2024 | 57.70 | 0.80 | 1.41% | 57.70 | 58.20 | 746 |
| 02 Dec 2024 | 56.90 | 0.66 | 1.17% | 56.73 | 57.05 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
