We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDGU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.7751 | 11.626 | 11.8404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 11.7554 | 0.00 | -0.03% | 11.7554 | 11.7593 | 1,300 |
| 17 Jul 2024 | 11.7587 | 0.00 | 0.00% | 11.7587 | 11.7587 | 0 |
| 16 Jul 2024 | 11.7587 | 0.02 | 0.13% | 11.7587 | 11.8457 | 3 |
| 15 Jul 2024 | 11.7432 | -0.02 | -0.15% | 11.7414 | 11.7809 | 403 |
| 12 Jul 2024 | 11.7604 | 0.07 | 0.58% | 11.7522 | 11.7604 | 80 |
| 11 Jul 2024 | 11.6923 | 0.06 | 0.51% | 11.6352 | 11.7584 | 92 |
| 10 Jul 2024 | 11.6326 | -0.12 | -1.00% | 11.6326 | 11.6326 | 1 |
| 09 Jul 2024 | 11.75 | -0.11 | -0.95% | 11.75 | 11.7762 | 2,302 |
| 08 Jul 2024 | 11.8623 | 0.10 | 0.87% | 11.7286 | 11.8697 | 1,515 |
| 05 Jul 2024 | 11.76 | 0.06 | 0.50% | 11.7016 | 11.76 | 3,685 |
| 04 Jul 2024 | 11.701 | 0.01 | 0.08% | 11.701 | 11.7079 | 11,444 |
| 03 Jul 2024 | 11.6912 | 0.00 | 0.04% | 11.6912 | 11.6912 | 1 |
| 02 Jul 2024 | 11.6871 | 0.03 | 0.23% | 11.6776 | 11.6969 | 4,086 |
| 01 Jul 2024 | 11.6599 | -0.19 | -1.60% | 11.6599 | 11.697 | 1,060 |
| 28 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 27 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 26 Jun 2024 | 11.85 | 0.01 | 0.06% | 11.85 | 11.85 | 40 |
| 25 Jun 2024 | 11.8426 | 0.01 | 0.08% | 11.8426 | 11.8426 | 3 |
| 24 Jun 2024 | 11.8328 | -0.04 | -0.31% | 11.8126 | 11.8584 | 3,363 |
| 21 Jun 2024 | 11.8699 | 0.04 | 0.36% | 11.8699 | 11.93 | 4,002 |
| 20 Jun 2024 | 11.8279 | 0.04 | 0.34% | 11.8279 | 11.8414 | 1,930 |
| 19 Jun 2024 | 11.7882 | 0.00 | 0.00% | 11.7882 | 11.7882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
