Xtrackers IE Public Limited Company Price History - Historical Data for XDGM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDGM)
Xtrackers IE Public Limited Company (XDGM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDGM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.36%	20.86	20.775	20.795

High Price	Low Price	Open Price	Traded	Last Trade
20.94	20.79	20.90	3,362	15:57:38

Xtrackers IE Public (XDGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.67	-0.17	-0.82%	20.67	20.895	6,651
27 Jun 2024	20.84	-0.14	-0.67%	20.84	20.95	265
26 Jun 2024	20.98	0.05	0.21%	20.80	21.095	647
25 Jun 2024	20.935	-0.20	-0.92%	20.875	21.075	491
24 Jun 2024	21.13	0.22	1.05%	20.835	21.13	1,136
21 Jun 2024	20.91	-0.27	-1.25%	20.80	21.125	1,024
20 Jun 2024	21.175	0.10	0.45%	21.115	21.18	1,127
19 Jun 2024	21.08	-0.04	-0.19%	20.89	21.08	1,660
18 Jun 2024	21.12	0.03	0.14%	21.08	21.28	416
17 Jun 2024	21.09	-0.21	-0.99%	20.96	21.375	3,849
14 Jun 2024	21.30	-0.28	-1.30%	21.135	21.65	3,135
13 Jun 2024	21.58	-0.47	-2.13%	21.58	21.87	534
12 Jun 2024	22.05	0.15	0.66%	21.795	22.05	2,592
11 Jun 2024	21.905	-0.13	-0.59%	21.88	22.115	979
10 Jun 2024	22.035	-0.15	-0.65%	21.95	22.07	2,247
07 Jun 2024	22.18	-0.09	-0.38%	22.115	22.365	2,337
06 Jun 2024	22.265	0.04	0.18%	22.245	22.34	293
05 Jun 2024	22.225	0.12	0.52%	22.16	22.235	1,229
04 Jun 2024	22.11	-0.16	-0.70%	21.98	22.265	761
03 Jun 2024	22.265	0.17	0.77%	22.20	22.285	3,490

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions