ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.00
-0.08%
Brent Oil
84.90
-0.60%
Bitcoin
60,097.99
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XDGI)

  7. Xtrackers IE Public Limited Company (XDGI) Historical

XDGI Xtrackers IE Public Limited Company

27.62
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XDGI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.62 27.275 27.46
High Price Low Price Open Price Traded Last Trade
0 21:02:01

Xtrackers IE Public (XDGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202428.140.000.00%28.1428.140
26 Jun 202428.140.000.00%28.1428.140
25 Jun 202428.140.000.00%28.1428.140
24 Jun 202428.140.000.00%28.1428.140
21 Jun 202428.140.000.00%28.1428.140
20 Jun 202428.140.000.00%28.1428.140
19 Jun 202428.140.000.00%28.1428.140
18 Jun 202428.140.000.00%28.1428.140
17 Jun 202428.140.000.00%28.1428.140
14 Jun 202428.140.000.00%28.1428.140
13 Jun 202428.140.000.00%28.1428.140
12 Jun 202428.140.000.00%28.1428.140
11 Jun 202428.140.000.00%28.1428.140
10 Jun 202428.140.000.00%28.1428.140
07 Jun 202428.140.000.00%28.1428.140
06 Jun 202428.140.000.00%28.1428.140
05 Jun 202428.140.431.55%28.1428.143
04 Jun 202427.710.000.00%27.7127.710
03 Jun 202427.710.000.00%27.7127.710
31 May 202427.710.000.00%27.7127.710
30 May 202427.710.000.00%27.7127.710
29 May 202427.710.000.00%27.7127.710
28 May 202427.710.000.00%27.7127.710
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XDGI
Xtrackers IE Public
BOV
VVEO3F
CM Hospitalar ON
BIT
UC8FR7
Unicredit Bank
BIT
SPAH
Global X S&p 500 Annual ...
BIT
P1ZAQ4
NLBNPIT1ZAQ4 20351221 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved