Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDGI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.55%	28.18	28.005	28.325

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers IE Public (XDGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.765	0.00	0.00%	27.765	27.765	0
30 Jan 2025	27.765	0.00	0.00%	27.765	27.765	0
29 Jan 2025	27.765	0.00	0.00%	27.765	27.765	0
28 Jan 2025	27.765	0.00	0.00%	27.765	27.765	0
27 Jan 2025	27.765	-0.39	-1.37%	27.765	27.765	80
24 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
23 Jan 2025	28.15	0.00	0.00%	28.15	28.15	0
22 Jan 2025	28.15	-0.25	-0.88%	28.105	28.15	200
21 Jan 2025	28.40	0.00	0.00%	28.40	28.40	0
20 Jan 2025	28.40	0.00	0.00%	28.40	28.40	0
17 Jan 2025	28.40	0.24	0.85%	28.40	28.40	40
16 Jan 2025	28.16	0.00	0.00%	28.16	28.16	0
15 Jan 2025	28.16	0.26	0.93%	28.16	28.16	2
14 Jan 2025	27.90	0.00	0.00%	27.90	27.90	0
13 Jan 2025	27.90	-0.19	-0.66%	27.90	27.90	38
10 Jan 2025	28.085	-0.70	-2.43%	28.085	28.085	36
09 Jan 2025	28.785	0.00	0.00%	28.785	28.785	0
08 Jan 2025	28.785	0.00	0.00%	28.785	28.785	0
07 Jan 2025	28.785	0.00	0.00%	28.785	28.785	31
06 Jan 2025	28.785	0.25	0.88%	28.785	28.785	11
03 Jan 2025	28.535	0.00	0.00%	28.535	28.535	0
02 Jan 2025	28.535	-0.62	-2.13%	28.51	28.535	101