We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDG7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.434 | -2.28% | 18.636 | 18.588 | 18.712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.206 | 19.132 | 19.132 | 38 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.206 | 0.10 | 0.51% | 19.132 | 19.206 | 38 |
| 27 Jun 2024 | 19.108 | -0.43 | -2.22% | 19.108 | 19.108 | 315 |
| 26 Jun 2024 | 19.542 | 0.00 | 0.00% | 19.542 | 19.542 | 0 |
| 25 Jun 2024 | 19.542 | 0.00 | 0.00% | 19.542 | 19.542 | 0 |
| 24 Jun 2024 | 19.542 | 0.14 | 0.71% | 19.438 | 19.542 | 1,285 |
| 21 Jun 2024 | 19.404 | -0.40 | -2.04% | 19.404 | 19.558 | 1,000 |
| 20 Jun 2024 | 19.808 | 0.09 | 0.48% | 19.808 | 19.808 | 53 |
| 19 Jun 2024 | 19.714 | 0.00 | 0.00% | 19.714 | 19.714 | 0 |
| 18 Jun 2024 | 19.714 | -0.07 | -0.33% | 19.714 | 19.714 | 1 |
| 17 Jun 2024 | 19.78 | -0.35 | -1.71% | 19.78 | 20.15 | 867 |
| 14 Jun 2024 | 20.125 | -0.56 | -2.71% | 20.095 | 20.285 | 1,850 |
| 13 Jun 2024 | 20.685 | 0.41 | 2.05% | 20.685 | 20.685 | 600 |
| 12 Jun 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0 |
| 11 Jun 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0 |
| 10 Jun 2024 | 20.27 | -0.04 | -0.20% | 20.175 | 20.27 | 551 |
| 07 Jun 2024 | 20.31 | -0.34 | -1.65% | 20.31 | 20.52 | 102 |
| 06 Jun 2024 | 20.65 | 0.03 | 0.15% | 20.65 | 20.795 | 250 |
| 05 Jun 2024 | 20.62 | 0.05 | 0.24% | 20.615 | 20.62 | 369 |
| 04 Jun 2024 | 20.57 | -0.13 | -0.63% | 20.57 | 20.795 | 265 |
| 03 Jun 2024 | 20.70 | 0.08 | 0.39% | 20.70 | 20.915 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
