Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDG3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.63%	31.785	31.665	31.875

High Price	Low Price	Open Price	Traded	Last Trade
31.58	31.58	31.58	10	22:50:08

Xtrackers IE Public (XDG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	31.58	-0.55	-1.71%	31.58	31.58	10
01 Jul 2024	32.13	-0.22	-0.68%	32.005	32.13	5
28 Jun 2024	32.35	0.00	0.00%	32.35	32.35	0
27 Jun 2024	32.35	0.00	0.00%	32.345	32.535	256
26 Jun 2024	32.35	0.00	0.00%	32.35	32.35	0
25 Jun 2024	32.35	0.00	0.00%	32.35	32.35	0
24 Jun 2024	32.35	0.44	1.36%	32.24	32.35	15
21 Jun 2024	31.915	0.00	0.00%	31.915	31.915	0
20 Jun 2024	31.915	0.07	0.24%	31.915	31.915	3
19 Jun 2024	31.84	0.04	0.13%	31.84	31.84	13
18 Jun 2024	31.80	0.00	0.00%	31.80	31.80	0
17 Jun 2024	31.80	-0.17	-0.52%	31.80	31.80	12
14 Jun 2024	31.965	0.02	0.05%	31.965	31.965	720
13 Jun 2024	31.95	0.00	0.00%	31.95	31.95	0
12 Jun 2024	31.95	0.00	0.00%	31.95	31.95	0
11 Jun 2024	31.95	0.00	0.00%	31.95	31.95	0
10 Jun 2024	31.95	0.22	0.71%	31.95	31.95	95
07 Jun 2024	31.725	0.38	1.20%	31.62	31.725	18
06 Jun 2024	31.35	0.00	0.00%	31.35	31.35	0
05 Jun 2024	31.35	0.36	1.15%	31.35	31.35	22
04 Jun 2024	30.995	0.00	0.00%	30.995	30.995	0
03 Jun 2024	30.995	0.09	0.29%	30.91	31.02	3