Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDG3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.67% | 32.885 | 32.54 | 33.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.945 | 32.885 | 32.945 | 50 | 18:04:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 32.875 | 0.43 | 1.33% | 32.765 | 32.875 | 217 |
| 26 Nov 2024 | 32.445 | -0.09 | -0.28% | 32.445 | 32.475 | 83 |
| 25 Nov 2024 | 32.535 | 0.11 | 0.34% | 32.50 | 32.59 | 39 |
| 22 Nov 2024 | 32.425 | 0.51 | 1.61% | 32.195 | 32.425 | 2,035 |
| 21 Nov 2024 | 31.91 | 0.40 | 1.27% | 31.85 | 31.91 | 481 |
| 20 Nov 2024 | 31.51 | 0.10 | 0.32% | 31.51 | 31.715 | 88 |
| 19 Nov 2024 | 31.41 | -0.05 | -0.14% | 31.31 | 31.455 | 509 |
| 18 Nov 2024 | 31.455 | -0.34 | -1.05% | 31.345 | 31.82 | 38 |
| 15 Nov 2024 | 31.79 | -0.94 | -2.87% | 31.72 | 32.11 | 448 |
| 14 Nov 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 100 |
| 13 Nov 2024 | 32.73 | -0.24 | -0.71% | 32.73 | 32.73 | 160 |
| 12 Nov 2024 | 32.965 | -0.38 | -1.14% | 32.825 | 33.365 | 37 |
| 11 Nov 2024 | 33.345 | 0.77 | 2.38% | 33.00 | 33.345 | 344 |
| 08 Nov 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 0 |
| 07 Nov 2024 | 32.57 | 0.43 | 1.34% | 32.57 | 32.575 | 24 |
| 06 Nov 2024 | 32.14 | 0.00 | 0.00% | 32.14 | 32.14 | 0 |
| 05 Nov 2024 | 32.14 | -0.35 | -1.09% | 32.00 | 32.375 | 138 |
| 04 Nov 2024 | 32.495 | -0.01 | -0.03% | 32.355 | 32.495 | 124 |
| 01 Nov 2024 | 32.505 | 0.33 | 1.03% | 32.265 | 32.505 | 178 |
| 31 Oct 2024 | 32.175 | -0.10 | -0.29% | 32.175 | 32.245 | 630 |
| 30 Oct 2024 | 32.27 | -0.39 | -1.19% | 32.27 | 32.27 | 79 |
| 29 Oct 2024 | 32.66 | -0.08 | -0.24% | 32.66 | 32.66 | 30 |
| 28 Oct 2024 | 32.74 | -0.21 | -0.62% | 32.74 | 32.895 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
