Xtrackers IE Public Limited Company Price History - Historical Data for XDEW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDEW)
Xtrackers IE Public Limited Company (XDEW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDEW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.29%	93.30	93.27	93.29

High Price	Low Price	Open Price	Traded	Last Trade
93.33	93.17	93.17	2,630	10:57:32

Xtrackers IE Public (XDEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	92.72	-0.38	-0.41%	92.72	93.45	9,404
13 Jan 2025	93.10	0.87	0.94%	91.79	93.10	4,712
10 Jan 2025	92.23	-0.88	-0.95%	92.23	93.22	5,090
09 Jan 2025	93.11	0.34	0.37%	92.63	93.11	5,335
08 Jan 2025	92.77	0.22	0.24%	92.20	93.00	5,161
07 Jan 2025	92.55	0.01	0.01%	91.99	93.04	5,540
06 Jan 2025	92.54	-0.70	-0.75%	92.49	93.36	13,263
03 Jan 2025	93.24	0.43	0.46%	92.44	93.38	3,138
02 Jan 2025	92.81	1.31	1.43%	91.84	93.67	12,183
30 Dec 2024	91.50	-0.69	-0.75%	91.50	92.41	2,165
27 Dec 2024	92.19	0.38	0.41%	92.19	92.97	8,046
23 Dec 2024	91.81	-0.08	-0.09%	91.74	92.78	36,681
20 Dec 2024	91.89	0.39	0.43%	90.41	92.52	6,722
19 Dec 2024	91.50	-0.21	-0.23%	91.28	92.17	13,237
18 Dec 2024	91.71	-1.74	-1.86%	91.71	93.72	10,131
17 Dec 2024	93.45	-0.67	-0.71%	93.33	94.10	4,145
16 Dec 2024	94.12	-0.32	-0.34%	94.07	94.55	8,774

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions