We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.13% | 70.53 | 70.34 | 70.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.54 | 70.53 | 70.54 | 173 | 07:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 70.72 | 0.96 | 1.38% | 70.05 | 70.75 | 8,024 |
| 07 Feb 2025 | 69.76 | -0.35 | -0.50% | 69.76 | 70.47 | 11,322 |
| 06 Feb 2025 | 70.11 | 0.13 | 0.19% | 70.05 | 70.45 | 4,730 |
| 05 Feb 2025 | 69.98 | 0.17 | 0.24% | 69.15 | 69.98 | 9,370 |
| 04 Feb 2025 | 69.81 | -0.32 | -0.46% | 69.42 | 69.94 | 3,459 |
| 03 Feb 2025 | 70.13 | 0.23 | 0.33% | 42.76 | 70.34 | 20,857 |
| 31 Jan 2025 | 69.90 | -0.15 | -0.21% | 69.60 | 70.70 | 5,989 |
| 30 Jan 2025 | 70.05 | 0.59 | 0.85% | 69.57 | 70.37 | 11,064 |
| 29 Jan 2025 | 69.46 | -0.17 | -0.24% | 69.35 | 69.91 | 3,153 |
| 28 Jan 2025 | 69.63 | 0.81 | 1.18% | 69.13 | 69.81 | 5,973 |
| 27 Jan 2025 | 68.82 | -0.32 | -0.46% | 67.80 | 68.82 | 11,449 |
| 24 Jan 2025 | 69.14 | -0.38 | -0.55% | 69.14 | 69.60 | 5,930 |
| 23 Jan 2025 | 69.52 | 0.09 | 0.13% | 69.39 | 69.74 | 8,679 |
| 22 Jan 2025 | 69.43 | 0.48 | 0.70% | 69.17 | 69.68 | 7,403 |
| 21 Jan 2025 | 68.95 | -0.02 | -0.03% | 68.79 | 69.22 | 4,675 |
| 20 Jan 2025 | 68.97 | -0.65 | -0.93% | 68.76 | 69.34 | 12,785 |
| 17 Jan 2025 | 69.62 | 0.76 | 1.10% | 68.95 | 69.65 | 6,646 |
| 16 Jan 2025 | 68.86 | 0.03 | 0.04% | 68.86 | 69.29 | 3,528 |
| 15 Jan 2025 | 68.83 | 1.36 | 2.02% | 67.69 | 69.12 | 18,743 |
| 14 Jan 2025 | 67.47 | -0.78 | -1.14% | 67.36 | 68.44 | 7,527 |
| 13 Jan 2025 | 68.25 | -0.03 | -0.04% | 67.64 | 68.33 | 10,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
