Xtrackers IE Public Limited Company Price History - Historical Data for XDEQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDEQ)
Xtrackers IE Public Limited Company (XDEQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDEQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-0.95%	67.70	67.61	67.71

High Price	Low Price	Open Price	Traded	Last Trade
68.26	67.70	68.10	2,451	13:00:56

Xtrackers IE Public (XDEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	68.35	-0.05	-0.07%	67.91	68.72	9,724
23 Dec 2024	68.40	0.63	0.93%	67.82	68.40	13,523
20 Dec 2024	67.77	-0.13	-0.19%	66.86	68.43	15,130
19 Dec 2024	67.90	-0.08	-0.12%	67.51	68.35	7,520
18 Dec 2024	67.98	-1.01	-1.46%	67.98	69.31	7,081
17 Dec 2024	68.99	-0.23	-0.33%	68.82	69.07	2,626
16 Dec 2024	69.22	0.12	0.17%	68.98	69.38	19,023
13 Dec 2024	69.10	-0.50	-0.72%	68.98	69.61	5,164
12 Dec 2024	69.60	-0.36	-0.51%	69.52	69.86	7,589
11 Dec 2024	69.96	0.65	0.94%	69.29	70.18	5,094
10 Dec 2024	69.31	-0.27	-0.39%	69.28	69.72	2,474
09 Dec 2024	69.58	-0.12	-0.17%	69.32	69.94	18,584
06 Dec 2024	69.70	0.10	0.14%	69.33	69.99	4,233
05 Dec 2024	69.60	-0.48	-0.68%	69.41	70.12	16,153
04 Dec 2024	70.08	0.32	0.46%	69.73	70.28	13,369
03 Dec 2024	69.76	-0.04	-0.06%	69.56	69.96	7,687
02 Dec 2024	69.80	0.51	0.74%	69.12	69.94	23,841

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions