We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.16% | 64.35 | 64.09 | 64.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.61 | 64.09 | 64.19 | 3,853 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 64.09 | -0.10 | -0.16% | 64.09 | 64.61 | 3,853 |
| 03 Jul 2024 | 64.19 | -0.18 | -0.28% | 64.10 | 64.71 | 11,948 |
| 02 Jul 2024 | 64.37 | 0.22 | 0.34% | 63.80 | 64.37 | 9,496 |
| 01 Jul 2024 | 64.15 | 0.01 | 0.02% | 63.84 | 64.40 | 25,320 |
| 28 Jun 2024 | 64.14 | -0.58 | -0.90% | 64.03 | 64.99 | 6,249 |
| 27 Jun 2024 | 64.72 | -0.03 | -0.05% | 64.67 | 64.92 | 6,166 |
| 26 Jun 2024 | 64.75 | -0.07 | -0.11% | 64.75 | 65.33 | 6,206 |
| 25 Jun 2024 | 64.82 | 0.05 | 0.08% | 64.40 | 64.99 | 5,661 |
| 24 Jun 2024 | 64.77 | -0.22 | -0.34% | 64.46 | 64.99 | 18,521 |
| 21 Jun 2024 | 64.99 | 0.12 | 0.18% | 64.70 | 65.20 | 7,693 |
| 20 Jun 2024 | 64.87 | 0.06 | 0.09% | 64.81 | 65.42 | 11,253 |
| 19 Jun 2024 | 64.81 | -0.28 | -0.43% | 64.81 | 65.20 | 6,452 |
| 18 Jun 2024 | 65.09 | 0.12 | 0.18% | 64.63 | 65.16 | 7,205 |
| 17 Jun 2024 | 64.97 | 0.42 | 0.65% | 64.27 | 64.97 | 18,227 |
| 14 Jun 2024 | 64.55 | 0.30 | 0.47% | 64.18 | 64.64 | 12,435 |
| 13 Jun 2024 | 64.25 | 0.09 | 0.14% | 63.87 | 64.48 | 5,131 |
| 12 Jun 2024 | 64.16 | 0.56 | 0.88% | 63.80 | 64.42 | 12,420 |
| 11 Jun 2024 | 63.60 | -0.03 | -0.05% | 63.40 | 63.91 | 6,733 |
| 10 Jun 2024 | 63.63 | 0.17 | 0.27% | 63.30 | 63.78 | 9,611 |
| 07 Jun 2024 | 63.46 | 0.36 | 0.57% | 62.88 | 63.64 | 16,150 |
| 06 Jun 2024 | 63.10 | 0.27 | 0.43% | 62.87 | 63.28 | 4,650 |
| 05 Jun 2024 | 62.83 | 0.58 | 0.93% | 62.26 | 63.09 | 9,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
