We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDEP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0255 | -0.17% | 14.94 | 14.9131 | 14.9364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.94 | 14.9382 | 14.9382 | 780 | 08:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 14.9484 | 0.04 | 0.29% | 14.9484 | 14.9484 | 705 |
| 17 Jul 2024 | 14.9059 | -0.01 | -0.09% | 14.9059 | 14.9514 | 369 |
| 16 Jul 2024 | 14.9191 | -0.01 | -0.06% | 14.9191 | 14.9469 | 1,102 |
| 15 Jul 2024 | 14.9279 | 0.04 | 0.27% | 14.9101 | 14.9509 | 843 |
| 12 Jul 2024 | 14.8881 | 0.00 | 0.00% | 14.8881 | 14.9647 | 3,116 |
| 11 Jul 2024 | 14.8879 | 0.02 | 0.14% | 14.8879 | 14.8879 | 28 |
| 10 Jul 2024 | 14.8666 | 0.02 | 0.13% | 14.8666 | 14.90 | 2,434 |
| 09 Jul 2024 | 14.8466 | -0.01 | -0.10% | 14.8466 | 14.8541 | 3,725 |
| 08 Jul 2024 | 14.8611 | 0.01 | 0.07% | 14.8347 | 14.899 | 1,589 |
| 05 Jul 2024 | 14.85 | 0.00 | 0.02% | 14.85 | 14.8514 | 534 |
| 04 Jul 2024 | 14.8464 | 0.06 | 0.39% | 14.8211 | 14.8464 | 219 |
| 03 Jul 2024 | 14.7887 | 0.00 | 0.00% | 14.7887 | 14.7887 | 0 |
| 02 Jul 2024 | 14.7887 | 0.04 | 0.29% | 14.7558 | 14.7887 | 511 |
| 01 Jul 2024 | 14.7462 | -0.08 | -0.53% | 14.7462 | 14.8188 | 3,311 |
| 28 Jun 2024 | 14.8244 | 0.02 | 0.16% | 14.7951 | 14.8254 | 7,341 |
| 27 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.78 | 14.80 | 2,501 |
| 26 Jun 2024 | 14.7999 | -0.03 | -0.21% | 14.7801 | 14.7999 | 1,900 |
| 25 Jun 2024 | 14.8313 | 0.02 | 0.11% | 14.798 | 14.8313 | 2,109 |
| 24 Jun 2024 | 14.8154 | 0.01 | 0.04% | 14.7884 | 14.8154 | 52 |
| 21 Jun 2024 | 14.81 | 0.05 | 0.37% | 14.81 | 14.8244 | 708 |
| 20 Jun 2024 | 14.7556 | -0.04 | -0.25% | 14.7556 | 14.7964 | 1,328 |
| 19 Jun 2024 | 14.7929 | 0.03 | 0.21% | 14.7929 | 14.8079 | 1,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
