We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.71% | 62.18 | 61.51 | 62.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.18 | 61.51 | 62.04 | 8,251 | 18:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 61.33 | -0.14 | -0.23% | 61.18 | 62.14 | 6,466 |
| 02 Jul 2024 | 61.47 | 0.31 | 0.51% | 60.79 | 61.47 | 6,990 |
| 01 Jul 2024 | 61.16 | -0.01 | -0.02% | 60.66 | 61.28 | 18,929 |
| 28 Jun 2024 | 61.17 | 0.01 | 0.02% | 61.16 | 61.89 | 8,084 |
| 27 Jun 2024 | 61.16 | 0.00 | 0.00% | 60.74 | 61.24 | 9,119 |
| 26 Jun 2024 | 61.16 | -0.01 | -0.02% | 60.81 | 61.49 | 7,791 |
| 25 Jun 2024 | 61.17 | 0.98 | 1.63% | 60.14 | 61.20 | 6,033 |
| 24 Jun 2024 | 60.19 | -0.87 | -1.42% | 60.18 | 61.05 | 8,926 |
| 21 Jun 2024 | 61.06 | -0.28 | -0.46% | 60.65 | 61.82 | 14,568 |
| 20 Jun 2024 | 61.34 | -0.46 | -0.74% | 61.31 | 61.95 | 13,580 |
| 19 Jun 2024 | 61.80 | 0.55 | 0.90% | 61.19 | 61.81 | 33,606 |
| 18 Jun 2024 | 61.25 | -0.04 | -0.07% | 61.01 | 61.62 | 8,263 |
| 17 Jun 2024 | 61.29 | 0.40 | 0.66% | 60.59 | 61.29 | 16,318 |
| 14 Jun 2024 | 60.89 | -0.02 | -0.03% | 60.25 | 61.03 | 12,753 |
| 13 Jun 2024 | 60.91 | 0.86 | 1.43% | 60.15 | 60.91 | 11,680 |
| 12 Jun 2024 | 60.05 | -0.01 | -0.02% | 59.87 | 60.63 | 6,769 |
| 11 Jun 2024 | 60.06 | -0.18 | -0.30% | 59.60 | 60.27 | 8,270 |
| 10 Jun 2024 | 60.24 | 0.74 | 1.24% | 59.30 | 60.30 | 9,359 |
| 07 Jun 2024 | 59.50 | 0.56 | 0.95% | 58.93 | 59.73 | 6,094 |
| 06 Jun 2024 | 58.94 | -0.27 | -0.46% | 58.93 | 59.41 | 5,557 |
| 05 Jun 2024 | 59.21 | 1.37 | 2.37% | 58.05 | 59.21 | 14,200 |
| 04 Jun 2024 | 57.84 | -0.35 | -0.60% | 57.64 | 58.35 | 2,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
