Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDEE)
Xtrackers IE Public Limited Company (XDEE) Historical

XDEE Xtrackers IE Public Limited Company

10.374

0.08 (0.78%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDEE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.78%	10.374	10.338	10.392

High Price	Low Price	Open Price	Traded	Last Trade
10.374	10.332	10.332	106	21:01:19

Xtrackers IE Public (XDEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.374	0.10	1.01%	10.332	10.374	106
16 Jan 2025	10.27	0.00	0.02%	10.226	10.27	37
15 Jan 2025	10.268	0.14	1.36%	10.126	10.268	319
14 Jan 2025	10.13	0.09	0.90%	10.096	10.144	546
13 Jan 2025	10.04	0.05	0.51%	9.899	10.04	3,240
10 Jan 2025	9.989	-0.14	-1.37%	9.989	10.13	69
09 Jan 2025	10.128	0.06	0.62%	10.114	10.132	122
08 Jan 2025	10.066	-0.06	-0.63%	10.066	10.136	8,140
07 Jan 2025	10.13	-0.08	-0.78%	10.098	10.188	1,428
06 Jan 2025	10.21	0.07	0.65%	10.13	10.222	653
03 Jan 2025	10.144	0.09	0.86%	10.06	10.156	542
02 Jan 2025	10.058	-0.08	-0.83%	10.008	10.16	699
30 Dec 2024	10.142	-0.05	-0.47%	10.122	10.176	68
27 Dec 2024	10.19	0.09	0.89%	10.19	10.262	438
23 Dec 2024	10.10	0.00	-0.04%	10.10	10.204	160
20 Dec 2024	10.104	0.02	0.20%	9.944	10.11	10,220
19 Dec 2024	10.084	-0.22	-2.10%	10.06	10.172	3,164

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions