We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.51% | 10.588 | 10.534 | 10.544 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.588 | 10.536 | 10.536 | 58 | 08:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 10.55 | 0.05 | 0.50% | 10.508 | 10.562 | 87 |
| 11 Dec 2024 | 10.498 | -0.07 | -0.68% | 10.492 | 10.60 | 3,126 |
| 10 Dec 2024 | 10.57 | -0.06 | -0.58% | 10.514 | 10.618 | 2,379 |
| 09 Dec 2024 | 10.632 | -0.04 | -0.41% | 10.622 | 10.734 | 14,156 |
| 06 Dec 2024 | 10.676 | -0.04 | -0.35% | 10.666 | 10.694 | 192 |
| 05 Dec 2024 | 10.714 | 0.00 | 0.00% | 10.712 | 10.734 | 119 |
| 04 Dec 2024 | 10.714 | -0.03 | -0.24% | 10.698 | 10.746 | 942 |
| 03 Dec 2024 | 10.74 | -0.02 | -0.15% | 10.72 | 10.802 | 2,342 |
| 02 Dec 2024 | 10.756 | -0.05 | -0.44% | 10.74 | 10.834 | 10,036 |
| 29 Nov 2024 | 10.804 | 0.03 | 0.28% | 10.79 | 10.834 | 136 |
| 28 Nov 2024 | 10.774 | 0.00 | -0.04% | 10.774 | 10.778 | 196 |
| 27 Nov 2024 | 10.778 | 0.01 | 0.06% | 10.728 | 10.808 | 219 |
| 26 Nov 2024 | 10.772 | 0.03 | 0.24% | 10.74 | 10.81 | 693 |
| 25 Nov 2024 | 10.746 | 0.06 | 0.60% | 10.702 | 10.812 | 524 |
| 22 Nov 2024 | 10.682 | 0.10 | 0.93% | 10.562 | 10.682 | 263 |
| 21 Nov 2024 | 10.584 | 0.18 | 1.73% | 10.424 | 10.598 | 1,118 |
| 20 Nov 2024 | 10.404 | -0.04 | -0.34% | 10.404 | 10.464 | 167 |
| 19 Nov 2024 | 10.44 | 0.01 | 0.08% | 10.392 | 10.448 | 21 |
| 18 Nov 2024 | 10.432 | 0.01 | 0.13% | 10.412 | 10.464 | 458 |
| 15 Nov 2024 | 10.418 | -0.13 | -1.25% | 10.402 | 10.46 | 267 |
| 14 Nov 2024 | 10.55 | 0.00 | 0.02% | 10.55 | 10.60 | 10,318 |
| 13 Nov 2024 | 10.548 | -0.09 | -0.86% | 10.516 | 10.558 | 1,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
