Xtrackers IE Public Limited Company Price History - Historical Data for XDED

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XDED)
Xtrackers IE Public Limited Company (XDED) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XDED	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	73.41	73.14	73.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:13:53

Xtrackers IE Public (XDED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	73.56	0.49	0.67%	73.56	73.56	9
02 Jul 2024	73.07	-0.85	-1.15%	73.07	73.07	1
01 Jul 2024	73.92	0.37	0.50%	73.34	73.94	6
28 Jun 2024	73.55	0.00	0.00%	73.55	73.55	0
27 Jun 2024	73.55	0.00	0.00%	73.55	73.55	0
26 Jun 2024	73.55	-0.86	-1.16%	73.55	73.55	10
25 Jun 2024	74.41	0.00	0.00%	74.41	74.41	0
24 Jun 2024	74.41	0.03	0.04%	74.41	74.41	3
21 Jun 2024	74.38	0.00	0.00%	74.38	74.38	0
20 Jun 2024	74.38	0.56	0.76%	74.38	74.38	6
19 Jun 2024	73.82	0.00	0.00%	73.82	73.82	0
18 Jun 2024	73.82	0.29	0.39%	73.66	73.82	351
17 Jun 2024	73.53	0.45	0.62%	73.53	73.53	4
14 Jun 2024	73.08	0.00	0.00%	73.08	73.08	0
13 Jun 2024	73.08	-0.56	-0.76%	73.08	73.08	1
12 Jun 2024	73.64	0.78	1.07%	73.64	73.64	1
11 Jun 2024	72.86	0.00	0.00%	72.86	72.86	0
10 Jun 2024	72.86	0.00	0.00%	72.86	72.86	0
07 Jun 2024	72.86	0.00	0.00%	72.86	72.86	0
06 Jun 2024	72.86	0.00	0.00%	72.86	72.86	0
05 Jun 2024	72.86	0.38	0.52%	72.86	72.86	52
04 Jun 2024	72.48	-1.19	-1.62%	72.48	72.48	1

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions