We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XDEB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.39% | 40.105 | 39.99 | 40.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.87 | 39.61 | 39.61 | 2,010 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.87 | 0.06 | 0.16% | 39.61 | 39.87 | 2,010 |
| 25 Jul 2024 | 39.805 | 0.19 | 0.48% | 39.645 | 40.19 | 1,960 |
| 24 Jul 2024 | 39.615 | -0.20 | -0.50% | 39.515 | 39.785 | 752 |
| 23 Jul 2024 | 39.815 | 0.05 | 0.14% | 39.485 | 39.85 | 1,348 |
| 22 Jul 2024 | 39.76 | 0.11 | 0.28% | 39.50 | 39.76 | 3,092 |
| 19 Jul 2024 | 39.65 | -0.17 | -0.41% | 39.555 | 39.81 | 1,958 |
| 18 Jul 2024 | 39.815 | 0.05 | 0.14% | 39.775 | 40.05 | 2,088 |
| 17 Jul 2024 | 39.76 | 0.24 | 0.61% | 39.415 | 39.795 | 530 |
| 16 Jul 2024 | 39.52 | 0.38 | 0.97% | 39.275 | 39.695 | 383 |
| 15 Jul 2024 | 39.14 | -0.46 | -1.15% | 39.14 | 39.50 | 2,230 |
| 12 Jul 2024 | 39.595 | 0.39 | 0.99% | 39.19 | 39.595 | 1,494 |
| 11 Jul 2024 | 39.205 | 0.00 | 0.01% | 38.955 | 39.205 | 645 |
| 10 Jul 2024 | 39.20 | 0.36 | 0.91% | 38.86 | 39.20 | 84 |
| 09 Jul 2024 | 38.845 | 0.12 | 0.30% | 38.815 | 38.95 | 1,587 |
| 08 Jul 2024 | 38.73 | 0.03 | 0.09% | 38.70 | 38.935 | 4,964 |
| 05 Jul 2024 | 38.695 | -0.41 | -1.05% | 38.665 | 38.92 | 1,847 |
| 04 Jul 2024 | 39.105 | -0.05 | -0.11% | 38.90 | 39.105 | 649 |
| 03 Jul 2024 | 39.15 | -0.04 | -0.09% | 38.80 | 39.185 | 290 |
| 02 Jul 2024 | 39.185 | 0.01 | 0.03% | 38.90 | 39.185 | 2,542 |
| 01 Jul 2024 | 39.175 | 0.08 | 0.20% | 38.865 | 39.18 | 2,998 |
| 28 Jun 2024 | 39.095 | 0.00 | 0.00% | 39.095 | 39.315 | 329 |
| 27 Jun 2024 | 39.095 | -0.02 | -0.04% | 39.095 | 39.24 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
