We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.72% | 131.72 | 131.68 | 131.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.72 | 131.22 | 131.22 | 2,198 | 09:22:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 130.82 | 0.68 | 0.52% | 130.76 | 131.70 | 1,107 |
| 02 Jan 2025 | 130.14 | -1.26 | -0.96% | 130.14 | 131.58 | 7,174 |
| 30 Dec 2024 | 131.40 | -0.14 | -0.11% | 131.00 | 131.46 | 2,803 |
| 27 Dec 2024 | 131.54 | 0.50 | 0.38% | 130.32 | 131.54 | 4,705 |
| 23 Dec 2024 | 131.04 | -0.08 | -0.06% | 130.48 | 131.26 | 589 |
| 20 Dec 2024 | 131.12 | -0.52 | -0.40% | 129.56 | 131.14 | 3,094 |
| 19 Dec 2024 | 131.64 | -0.98 | -0.74% | 131.54 | 132.04 | 1,762 |
| 18 Dec 2024 | 132.62 | -0.94 | -0.70% | 132.62 | 133.76 | 1,296 |
| 17 Dec 2024 | 133.56 | -0.54 | -0.40% | 133.56 | 133.80 | 558 |
| 16 Dec 2024 | 134.10 | -0.46 | -0.34% | 134.04 | 134.54 | 2,400 |
| 13 Dec 2024 | 134.56 | -0.10 | -0.07% | 134.56 | 135.20 | 2,410 |
| 12 Dec 2024 | 134.66 | 0.00 | 0.00% | 134.56 | 135.00 | 510 |
| 11 Dec 2024 | 134.66 | 0.46 | 0.34% | 133.86 | 134.70 | 1,342 |
| 10 Dec 2024 | 134.20 | 0.20 | 0.15% | 133.82 | 134.42 | 1,340 |
| 09 Dec 2024 | 134.00 | -0.22 | -0.16% | 133.96 | 134.72 | 6,340 |
| 06 Dec 2024 | 134.22 | 0.20 | 0.15% | 133.88 | 134.58 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
