We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.50 | 126.50 | 126.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 126.50 | -0.20 | -0.16% | 126.50 | 127.74 | 2,142 |
| 26 Jul 2024 | 126.70 | 0.62 | 0.49% | 126.36 | 126.70 | 642 |
| 25 Jul 2024 | 126.08 | -0.86 | -0.68% | 125.22 | 126.08 | 786 |
| 24 Jul 2024 | 126.94 | -1.08 | -0.84% | 126.82 | 127.00 | 817 |
| 23 Jul 2024 | 128.02 | 0.42 | 0.33% | 127.56 | 128.30 | 1,251 |
| 22 Jul 2024 | 127.60 | 1.72 | 1.37% | 126.00 | 127.60 | 1,447 |
| 19 Jul 2024 | 125.88 | -1.32 | -1.04% | 125.88 | 127.16 | 1,162 |
| 18 Jul 2024 | 127.20 | -0.38 | -0.30% | 127.20 | 128.40 | 582 |
| 17 Jul 2024 | 127.58 | -0.60 | -0.47% | 127.00 | 128.04 | 1,529 |
| 16 Jul 2024 | 128.18 | -0.38 | -0.30% | 127.60 | 128.32 | 852 |
| 15 Jul 2024 | 128.56 | -1.06 | -0.82% | 128.56 | 129.62 | 1,173 |
| 12 Jul 2024 | 129.62 | 1.62 | 1.27% | 127.92 | 129.62 | 878 |
| 11 Jul 2024 | 128.00 | 0.70 | 0.55% | 127.44 | 128.00 | 1,051 |
| 10 Jul 2024 | 127.30 | 1.42 | 1.13% | 125.80 | 127.30 | 743 |
| 09 Jul 2024 | 125.88 | -1.62 | -1.27% | 125.88 | 127.30 | 1,802 |
| 08 Jul 2024 | 127.50 | 0.16 | 0.13% | 127.00 | 128.04 | 380 |
| 05 Jul 2024 | 127.34 | 0.30 | 0.24% | 127.32 | 128.40 | 281 |
| 04 Jul 2024 | 127.04 | 0.34 | 0.27% | 126.80 | 127.30 | 1,010 |
| 03 Jul 2024 | 126.70 | 1.18 | 0.94% | 125.56 | 126.70 | 1,823 |
| 02 Jul 2024 | 125.52 | -1.22 | -0.96% | 125.02 | 126.58 | 1,072 |
| 01 Jul 2024 | 126.74 | 0.64 | 0.51% | 126.64 | 127.46 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
