Deutsche Bank Luxembourg SA Price History - Historical Data for XDDA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDDA)
Deutsche Bank Luxembourg SA (XDDA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XDDA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.141	1.66%	8.623	8.609	8.634

High Price	Low Price	Open Price	Traded	Last Trade
8.615	8.513	8.513	9,194	22:50:13

Deutsche Bank Luxembourg (XDDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	8.615	0.11	1.25%	8.513	8.615	9,194
19 Jul 2024	8.509	-0.04	-0.48%	8.50	8.51	1,690
18 Jul 2024	8.55	-0.06	-0.64%	8.55	8.639	3,164
17 Jul 2024	8.605	-0.05	-0.52%	8.605	8.62	1,684
16 Jul 2024	8.65	-0.03	-0.37%	8.648	8.65	77
15 Jul 2024	8.682	-0.07	-0.80%	8.682	8.746	1,072
12 Jul 2024	8.752	0.15	1.77%	8.729	8.752	641
11 Jul 2024	8.60	0.02	0.22%	8.60	8.60	294
10 Jul 2024	8.581	0.05	0.55%	8.571	8.581	1,481
09 Jul 2024	8.534	-0.08	-0.88%	8.534	8.61	1,678
08 Jul 2024	8.61	0.00	-0.02%	8.61	8.676	1,866
05 Jul 2024	8.612	0.01	0.13%	8.612	8.695	444
04 Jul 2024	8.601	0.00	0.05%	8.581	8.614	120
03 Jul 2024	8.597	0.11	1.32%	8.536	8.597	1,940
02 Jul 2024	8.485	-0.05	-0.63%	8.458	8.485	1,655
01 Jul 2024	8.539	0.04	0.46%	8.539	8.591	4,368
28 Jun 2024	8.50	0.00	0.00%	8.50	8.50	200
27 Jun 2024	8.50	0.03	0.38%	8.499	8.50	800
26 Jun 2024	8.468	0.00	0.00%	8.468	8.468	0
25 Jun 2024	8.468	-0.07	-0.81%	8.468	8.468	2,500
24 Jun 2024	8.537	0.06	0.76%	8.486	8.542	966

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Agropecuaria Noirumba PNB

Zoom Video Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions