We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDDA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.51% | 9.61 | 9.573 | 9.609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.611 | 9.487 | 9.487 | 2,365 | 19:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.50 | -0.01 | -0.13% | 9.50 | 9.579 | 8,072 |
| 17 Jan 2025 | 9.512 | 0.11 | 1.15% | 9.387 | 9.512 | 3,263 |
| 16 Jan 2025 | 9.404 | 0.06 | 0.60% | 9.355 | 9.414 | 7,117 |
| 15 Jan 2025 | 9.348 | 0.12 | 1.28% | 9.248 | 9.361 | 3,527 |
| 14 Jan 2025 | 9.23 | 0.09 | 1.03% | 9.211 | 9.25 | 12,104 |
| 13 Jan 2025 | 9.136 | -0.14 | -1.48% | 9.122 | 9.184 | 999 |
| 10 Jan 2025 | 9.273 | 0.01 | 0.13% | 9.268 | 9.276 | 382 |
| 09 Jan 2025 | 9.261 | 0.01 | 0.14% | 9.225 | 9.262 | 2,903 |
| 08 Jan 2025 | 9.248 | -0.02 | -0.17% | 9.238 | 9.303 | 763 |
| 07 Jan 2025 | 9.264 | 0.11 | 1.23% | 9.174 | 9.276 | 2,024 |
| 06 Jan 2025 | 9.151 | 0.09 | 1.00% | 9.074 | 9.172 | 5,994 |
| 03 Jan 2025 | 9.06 | -0.04 | -0.44% | 9.054 | 9.106 | 3,467 |
| 02 Jan 2025 | 9.10 | 0.02 | 0.23% | 9.034 | 9.14 | 4,761 |
| 30 Dec 2024 | 9.079 | 0.04 | 0.49% | 9.077 | 9.083 | 16,146 |
| 27 Dec 2024 | 9.035 | 0.00 | 0.02% | 9.035 | 9.085 | 8,713 |
| 23 Dec 2024 | 9.033 | 0.04 | 0.48% | 9.02 | 9.06 | 14,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
