Deutsche Bank Luxembourg SA Price History - Historical Data for XDDA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDDA)
Deutsche Bank Luxembourg SA (XDDA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XDDA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.70%	8.684	8.661	8.693

High Price	Low Price	Open Price	Traded	Last Trade
8.782	8.66	8.782	4,946	21:00:01

Deutsche Bank Luxembourg (XDDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	8.821	0.11	1.22%	8.763	8.853	1,864
08 Nov 2024	8.715	-0.12	-1.31%	8.715	8.785	5,254
07 Nov 2024	8.831	0.16	1.86%	8.725	8.831	5,376
06 Nov 2024	8.67	-0.04	-0.46%	8.662	8.89	3,058
05 Nov 2024	8.71	-0.06	-0.66%	8.71	8.724	361
04 Nov 2024	8.768	0.02	0.24%	8.757	8.781	3,078
01 Nov 2024	8.747	0.09	1.06%	8.653	8.757	687
31 Oct 2024	8.655	-0.13	-1.46%	8.655	8.72	7,591
30 Oct 2024	8.783	-0.09	-0.99%	8.78	8.80	2,206
29 Oct 2024	8.871	-0.01	-0.15%	8.871	8.916	2,697
28 Oct 2024	8.884	0.01	0.16%	8.856	8.888	1,609
25 Oct 2024	8.87	0.01	0.16%	8.818	8.87	1,672
24 Oct 2024	8.856	0.03	0.33%	8.792	8.885	7,852
23 Oct 2024	8.827	-0.01	-0.12%	8.818	8.841	5,841
22 Oct 2024	8.838	-0.04	-0.41%	8.838	8.902	440
21 Oct 2024	8.874	-0.05	-0.58%	8.874	8.924	3,187
18 Oct 2024	8.926	0.02	0.19%	8.921	8.931	71,429
17 Oct 2024	8.909	0.07	0.77%	8.864	8.909	436
16 Oct 2024	8.841	0.00	-0.03%	8.841	8.841	440
15 Oct 2024	8.844	-0.01	-0.07%	8.844	8.899	226
14 Oct 2024	8.85	0.09	1.09%	8.835	8.85	600
11 Oct 2024	8.755	0.00	0.00%	8.755	8.755	0

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions