We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XDBC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1243 | 0.49% | 25.5943 | 25.4397 | 25.7488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7488 | 25.5351 | 25.5351 | 120 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.5049 | 0.08 | 0.31% | 25.3551 | 25.5049 | 9 |
| 01 Jul 2024 | 25.4263 | -0.02 | -0.07% | 25.1868 | 25.4449 | 1,516 |
| 28 Jun 2024 | 25.4451 | -0.11 | -0.41% | 25.4451 | 25.4451 | 1 |
| 27 Jun 2024 | 25.5508 | 0.40 | 1.58% | 25.1546 | 25.5508 | 521 |
| 26 Jun 2024 | 25.1546 | -0.33 | -1.30% | 25.1546 | 25.6333 | 943 |
| 25 Jun 2024 | 25.4851 | 0.06 | 0.24% | 25.4601 | 25.6349 | 226 |
| 24 Jun 2024 | 25.425 | -0.18 | -0.68% | 25.425 | 25.5699 | 323 |
| 21 Jun 2024 | 25.6001 | -0.08 | -0.29% | 25.6001 | 25.6549 | 248 |
| 20 Jun 2024 | 25.6751 | -0.03 | -0.14% | 25.6751 | 25.7199 | 555 |
| 19 Jun 2024 | 25.7099 | 0.42 | 1.66% | 25.52 | 25.7099 | 1,226 |
| 18 Jun 2024 | 25.2901 | 0.02 | 0.06% | 25.1279 | 25.2901 | 10 |
| 17 Jun 2024 | 25.2751 | 0.09 | 0.36% | 25.0301 | 25.2949 | 750 |
| 14 Jun 2024 | 25.1853 | -0.31 | -1.23% | 25.1853 | 25.5249 | 117 |
| 13 Jun 2024 | 25.50 | -0.08 | -0.29% | 25.4951 | 25.6499 | 2,602 |
| 12 Jun 2024 | 25.5751 | 0.18 | 0.73% | 25.5701 | 25.5951 | 495 |
| 11 Jun 2024 | 25.3901 | 0.09 | 0.35% | 25.35 | 25.3901 | 106 |
| 10 Jun 2024 | 25.3018 | 0.08 | 0.30% | 25.3018 | 25.3563 | 22 |
| 07 Jun 2024 | 25.2249 | -0.52 | -2.03% | 25.2249 | 25.7465 | 781 |
| 06 Jun 2024 | 25.7465 | 0.67 | 2.66% | 25.2168 | 25.7465 | 891 |
| 05 Jun 2024 | 25.08 | 0.12 | 0.48% | 24.9799 | 25.08 | 506 |
| 04 Jun 2024 | 24.9613 | -0.40 | -1.57% | 24.9613 | 25.3101 | 668 |
| 03 Jun 2024 | 25.3595 | -0.05 | -0.19% | 25.3595 | 25.6349 | 1,779 |
| 31 May 2024 | 25.4079 | -0.22 | -0.87% | 25.4079 | 25.8651 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
